Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 EME 357.13 19 Apr '24 15 360.00 0.267 7.00 29 350.00 0.306 11.00 10 -4.00 10.00 1.67 0.04
2 EME 357.13 17 May '24 43 360.00 0.389 19.00 4 350.00 0.413 20.30 3 -1.30 10.00 1.15 0.02
3 EME 357.13 19 Apr '24 15 340.00 0.326 21.90 5 330.00 0.348 26.60 0 -4.70 10.00 1.89 0.02
4 EME 357.13 19 Apr '24 15 350.00 0.306 14.60 10 340.00 0.326 18.50 5 -3.90 10.00 1.64 0.02
5 EME 357.13 19 Jul '24 106 370.00 0.319 22.40 0 360.00 0.336 23.30 1 -0.90 10.00 1.10 0.02
6 EME 357.13 19 Apr '24 15 370.00 0.253 3.90 1 360.00 0.267 5.80 29 -1.90 10.00 1.23 0.01
7 EME 357.13 17 May '24 43 340.00 0.388 30.40 0 330.00 0.400 33.80 10 -3.40 10.00 1.52 0.01
8 EME 357.13 19 Jul '24 106 350.00 0.337 32.00 1 340.00 0.347 35.00 0 -3.00 10.00 1.43 0.01
9 EME 357.13 17 May '24 43 370.00 0.379 14.00 8 360.00 0.389 16.60 4 -2.60 10.00 1.35 0.01
10 EME 357.13 15 Nov '24 225 340.00 0.348 52.30 0 330.00 0.358 56.00 0 -3.70 10.00 1.59 0.01
11 EME 357.13 15 Nov '24 225 370.00 0.340 36.60 1 360.00 0.345 39.50 9 -2.90 10.00 1.41 0.00
12 EME 357.13 15 Nov '24 225 350.00 0.344 46.20 2 340.00 0.348 49.10 0 -2.90 10.00 1.41 0.00
13 EME 357.13 16 Aug '24 134 360.00 0.345 31.00 0 350.00 0.347 33.20 0 -2.20 10.00 1.28 0.00
14 EME 357.13 19 Jul '24 106 340.00 0.347 37.60 0 330.00 0.349 40.50 0 -2.90 10.00 1.41 0.00
15 EME 357.13 19 Jul '24 106 360.00 0.336 27.00 1 350.00 0.337 28.20 1 -1.20 10.00 1.14 0.00
16 EME 357.13 15 Nov '24 225 360.00 0.345 41.40 9 350.00 0.344 44.00 2 -2.60 10.00 1.35 -0.00
17 EME 357.13 17 May '24 43 350.00 0.413 24.00 3 340.00 0.388 26.50 0 -2.50 10.00 1.33 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.