Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ETN 296.74 16 Jan '26 681 300.00 0.114 52.10 0 290.00 0.262 53.70 0 -1.60 10.00 1.19 0.15
2 ETN 296.74 15 Mar '24 9 290.00 0.254 9.20 43 280.00 0.331 16.10 2,308 -6.90 10.00 3.23 0.08
3 ETN 296.74 19 Apr '24 44 290.00 0.262 14.80 31 280.00 0.283 20.90 20 -6.10 10.00 2.56 0.02
4 ETN 296.74 15 Mar '24 9 280.00 0.331 17.70 2,308 270.00 0.345 25.40 22 -7.70 10.00 4.35 0.01
5 ETN 296.74 17 Jan '25 317 290.00 0.254 38.20 2 280.00 0.267 42.60 0 -4.40 10.00 1.79 0.01
6 ETN 296.74 21 Jun '24 107 280.00 0.274 28.80 11 270.00 0.286 34.60 25 -5.80 10.00 2.38 0.01
7 ETN 296.74 19 Jul '24 135 280.00 0.280 30.80 2 270.00 0.292 36.90 0 -6.10 10.00 2.56 0.01
8 ETN 296.74 20 Sep '24 198 300.00 0.257 25.60 35 290.00 0.267 28.20 0 -2.60 10.00 1.35 0.01
9 ETN 296.74 21 Jun '24 107 300.00 0.267 16.30 77 290.00 0.276 21.40 15 -5.10 10.00 2.04 0.01
10 ETN 296.74 17 May '24 72 290.00 0.281 18.80 7 280.00 0.289 24.70 1 -5.90 10.00 2.44 0.01
11 ETN 296.74 20 Sep '24 198 290.00 0.267 29.50 0 280.00 0.274 34.40 5 -4.90 10.00 1.96 0.01
12 ETN 296.74 19 Jul '24 135 290.00 0.274 24.60 606 280.00 0.280 29.90 2 -5.30 10.00 2.13 0.01
13 ETN 296.74 19 Apr '24 44 310.00 0.252 5.60 30 300.00 0.258 8.90 344 -3.30 10.00 1.49 0.01
14 ETN 296.74 19 Jul '24 135 300.00 0.268 19.30 10 290.00 0.274 23.70 606 -4.40 10.00 1.79 0.01
15 ETN 296.74 17 May '24 72 310.00 0.271 9.70 21 300.00 0.276 13.10 80 -3.40 10.00 1.52 0.01
16 ETN 296.74 17 May '24 72 300.00 0.276 13.50 80 290.00 0.281 18.30 7 -4.80 10.00 1.92 0.00
17 ETN 296.74 19 Apr '24 44 300.00 0.258 9.50 344 290.00 0.262 14.20 31 -4.70 10.00 1.89 0.00
18 ETN 296.74 18 Oct '24 226 290.00 0.267 31.60 0 280.00 0.271 36.60 0 -5.00 10.00 2.00 0.00
19 ETN 296.74 18 Oct '24 226 300.00 0.264 26.30 0 290.00 0.267 30.70 0 -4.40 10.00 1.79 0.00
20 ETN 296.74 17 Jan '25 317 300.00 0.251 34.20 7 290.00 0.254 36.90 2 -2.70 10.00 1.37 0.00
21 ETN 296.74 18 Oct '24 226 310.00 0.263 21.70 2 300.00 0.264 25.50 0 -3.80 10.00 1.61 0.00
22 ETN 296.74 17 Jan '25 317 310.00 0.251 27.80 0 300.00 0.251 31.70 7 -3.90 10.00 1.64 0.00
23 ETN 296.74 15 Mar '24 9 300.00 0.254 3.80 140 290.00 0.254 8.40 43 -4.60 10.00 1.85 0.00
24 ETN 296.74 16 Jan '26 681 280.00 0.262 62.50 2 270.00 0.262 64.70 1 -2.20 10.00 1.28  0
25 ETN 296.74 16 Jan '26 681 290.00 0.262 57.30 0 280.00 0.262 58.80 2 -1.50 10.00 1.18  0
26 ETN 296.74 21 Jun '24 107 290.00 0.276 21.90 15 280.00 0.274 27.40 11 -5.50 10.00 2.22 -0.00
27 ETN 296.74 17 Jan '25 317 280.00 0.267 45.40 0 270.00 0.264 49.00 11 -3.60 10.00 1.56 -0.00
28 ETN 296.74 20 Sep '24 198 280.00 0.274 35.90 5 270.00 0.271 41.10 2 -5.20 10.00 2.08 -0.00
29 ETN 296.74 19 Jul '24 135 310.00 0.272 15.00 1 300.00 0.268 18.50 10 -3.50 10.00 1.54 -0.00
30 ETN 296.74 19 Apr '24 44 280.00 0.283 22.60 20 270.00 0.279 29.10 3 -6.50 10.00 2.86 -0.00
31 ETN 296.74 20 Sep '24 198 310.00 0.264 19.80 0 300.00 0.257 22.70 35 -2.90 10.00 1.41 -0.01
32 ETN 296.74 21 Jun '24 107 310.00 0.278 13.80 71 300.00 0.267 16.10 77 -2.30 10.00 1.30 -0.01
33 ETN 296.74 16 Jan '26 681 310.00 0.132 47.10 0 300.00 0.114 48.50 0 -1.40 10.00 1.16 -0.02
34 ETN 296.74 15 Mar '24 9 310.00 0.291 1.30 208 300.00 0.254 3.20 140 -1.90 10.00 1.23 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.