Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 1225.95 4 Oct '19 7 1225.00 0.191 14.30 441 1222.50 0.200 15.00 27 -0.70 2.50 1.39 0.01
2 GOOGL 1225.95 18 Oct '19 21 1227.50 0.202 23.80 21 1225.00 0.205 24.10 69 -0.30 2.50 1.14 0.00
3 GOOGL 1225.95 11 Oct '19 14 1230.00 0.204 17.90 45 1227.50 0.207 18.20 78 -0.30 2.50 1.14 0.00
4 GOOGL 1225.95 11 Oct '19 14 1227.50 0.207 19.30 78 1225.00 0.209 20.00 6 -0.70 2.50 1.39 0.00
5 GOOGL 1225.95 18 Oct '19 21 1225.00 0.205 25.10 69 1222.50 0.207 25.30 4 -0.20 2.50 1.09 0.00
6 GOOGL 1225.95 11 Oct '19 14 1225.00 0.209 20.70 6 1222.50 0.209 21.40 12 -0.70 2.50 1.39 0.00
7 GOOGL 1225.95 4 Oct '19 7 1230.00 0.194 11.50 803 1227.50 0.193 12.00 30 -0.50 2.50 1.25 -0.00
8 GOOGL 1225.95 11 Oct '19 14 1222.50 0.209 22.20 12 1220.00 0.208 22.30 33 -0.10 2.50 1.04 -0.00
9 GOOGL 1225.95 4 Oct '19 7 1227.50 0.193 12.70 30 1225.00 0.191 13.10 441 -0.40 2.50 1.19 -0.00
10 GOOGL 1225.95 18 Oct '19 21 1230.00 0.205 22.30 85 1227.50 0.202 22.60 21 -0.30 2.50 1.14 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.