Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 150.07 26 Apr '24 32 155.00 0.330 3.90 237 152.50 0.349 4.70 58 -0.80 2.50 1.47 0.02
2 GOOGL 150.07 3 May '24 39 155.00 0.334 4.60 518 152.50 0.341 5.45 103 -0.85 2.50 1.52 0.01
3 GOOGL 150.07 12 Apr '24 18 149.00 0.257 4.05 504 148.00 0.262 4.50 196 -0.45 1.00 1.82 0.00
4 GOOGL 150.07 5 Apr '24 11 152.50 0.232 1.42 1,359 150.00 0.236 2.44 2,931 -1.02 2.50 1.69 0.00
5 GOOGL 150.07 19 Apr '24 25 152.50 0.252 2.92 1,446 150.00 0.255 4.00 1,613 -1.08 2.50 1.76 0.00
6 GOOGL 150.07 5 Apr '24 11 149.00 0.239 3.10 2,858 148.00 0.242 3.65 505 -0.55 1.00 2.22 0.00
7 GOOGL 150.07 19 Apr '24 25 149.00 0.258 4.65 732 148.00 0.261 5.15 219 -0.50 1.00 2.00 0.00
8 GOOGL 150.07 21 Jun '24 88 155.00 0.311 7.30 148 152.50 0.314 8.25 85 -0.95 2.50 1.61 0.00
9 GOOGL 150.07 26 Apr '24 32 150.00 0.335 6.15 511 149.00 0.338 6.20 172 -0.05 1.00 1.05 0.00
10 GOOGL 150.07 5 Apr '24 11 150.00 0.236 2.50 2,931 149.00 0.239 3.00 2,858 -0.50 1.00 2.00 0.00
11 GOOGL 150.07 21 Jun '24 88 152.50 0.314 8.40 85 150.00 0.317 9.50 260 -1.10 2.50 1.79 0.00
12 GOOGL 150.07 19 Apr '24 25 150.00 0.255 4.10 1,613 149.00 0.258 4.55 732 -0.45 1.00 1.82 0.00
13 GOOGL 150.07 12 Apr '24 18 155.00 0.252 1.55 376 152.50 0.255 2.26 421 -0.71 2.50 1.40 0.00
14 GOOGL 150.07 12 Apr '24 18 152.50 0.255 2.38 421 150.00 0.256 3.35 445 -0.97 2.50 1.63 0.00
15 GOOGL 150.07 19 Apr '24 25 155.00 0.250 2.02 3,061 152.50 0.252 2.87 1,446 -0.85 2.50 1.52 0.00
16 GOOGL 150.07 12 Apr '24 18 150.00 0.256 3.55 445 149.00 0.257 3.90 504 -0.35 1.00 1.54 0.00
17 GOOGL 150.07 3 May '24 39 152.50 0.341 5.65 103 150.00 0.341 6.60 89 -0.95 2.50 1.61 -0.00
18 GOOGL 150.07 3 May '24 39 150.00 0.341 6.85 89 149.00 0.336 7.05 137 -0.20 1.00 1.25 -0.00
19 GOOGL 150.07 5 Apr '24 11 155.00 0.237 0.80 1,864 152.50 0.232 1.40 1,359 -0.60 2.50 1.32 -0.00
20 GOOGL 150.07 26 Apr '24 32 152.50 0.349 5.55 58 150.00 0.335 5.90 511 -0.35 2.50 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.