Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOGL 1080.32 17 Jan '20 205 560.00 0.463 532.10 0 550.00 0.481 532.70 0 -0.60 10.00 1.06 0.02
2 GOOGL 1080.32 12 Jul '19 16 1067.50 0.233 29.30 1 1065.00 0.250 29.40 0 -0.10 2.50 1.04 0.02
3 GOOGL 1080.32 17 Jan '20 205 620.00 0.426 473.90 0 610.00 0.438 474.10 0 -0.20 10.00 1.02 0.01
4 GOOGL 1080.32 17 Jan '20 205 580.00 0.447 512.40 0 570.00 0.456 512.60 0 -0.20 10.00 1.02 0.01
5 GOOGL 1080.32 17 Jan '20 205 530.00 0.487 561.50 0 520.00 0.494 561.60 0 -0.10 10.00 1.01 0.01
6 GOOGL 1080.32 17 Jan '20 205 630.00 0.419 464.00 0 620.00 0.426 464.10 0 -0.10 10.00 1.01 0.01
7 GOOGL 1080.32 17 Jan '20 205 690.00 0.381 405.90 0 680.00 0.387 406.00 0 -0.10 10.00 1.01 0.01
8 GOOGL 1080.32 12 Jul '19 16 1080.00 0.232 21.70 40 1077.50 0.236 22.00 12 -0.30 2.50 1.14 0.00
9 GOOGL 1080.32 5 Jul '19 9 1082.50 0.247 16.20 41 1080.00 0.250 16.40 50 -0.20 2.50 1.09 0.00
10 GOOGL 1080.32 12 Jul '19 16 1075.00 0.236 24.60 11 1072.50 0.237 24.70 3 -0.10 2.50 1.04 0.00
11 GOOGL 1080.32 12 Jul '19 16 1077.50 0.236 23.10 12 1075.00 0.236 23.40 11 -0.30 2.50 1.14 -0.00
12 GOOGL 1080.32 5 Jul '19 9 1070.00 0.256 23.60 16 1067.50 0.250 23.90 2 -0.30 2.50 1.14 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.