Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HIBB 76.81 19 Apr '24 22 70.00 0.502 8.40 1 65.00 0.589 10.10 0 -1.70 5.00 1.52 0.09
2 HIBB 76.81 17 May '24 50 75.00 0.438 6.10 0 70.00 0.476 9.00 2 -2.90 5.00 2.38 0.04
3 HIBB 76.81 19 Apr '24 22 75.00 0.466 4.70 0 70.00 0.502 7.60 1 -2.90 5.00 2.38 0.04
4 HIBB 76.81 19 Apr '24 22 80.00 0.430 2.30 447 75.00 0.466 4.20 0 -1.90 5.00 1.61 0.04
5 HIBB 76.81 19 Jul '24 113 85.00 0.429 4.90 3 80.00 0.451 6.20 0 -1.30 5.00 1.35 0.02
6 HIBB 76.81 18 Oct '24 204 85.00 0.430 7.50 0 80.00 0.444 9.00 0 -1.50 5.00 1.43 0.01
7 HIBB 76.81 19 Jul '24 113 70.00 0.472 12.00 0 65.00 0.486 14.60 0 -2.60 5.00 2.08 0.01
8 HIBB 76.81 18 Oct '24 204 70.00 0.459 14.70 0 65.00 0.473 17.20 0 -2.50 5.00 2.00 0.01
9 HIBB 76.81 19 Jul '24 113 75.00 0.460 9.10 0 70.00 0.472 11.50 0 -2.40 5.00 1.92 0.01
10 HIBB 76.81 18 Oct '24 204 80.00 0.444 9.70 0 75.00 0.454 11.20 0 -1.50 5.00 1.43 0.01
11 HIBB 76.81 19 Jul '24 113 80.00 0.451 6.80 0 75.00 0.460 8.60 0 -1.80 5.00 1.56 0.01
12 HIBB 76.81 17 May '24 50 80.00 0.433 3.80 0 75.00 0.438 5.70 0 -1.90 5.00 1.61 0.01
13 HIBB 76.81 18 Oct '24 204 75.00 0.454 12.30 0 70.00 0.459 14.10 0 -1.80 5.00 1.56 0.00
14 HIBB 76.81 17 May '24 50 85.00 0.434 2.30 2 80.00 0.433 3.40 0 -1.10 5.00 1.28 -0.00
15 HIBB 76.81 19 Apr '24 22 85.00 0.446 1.00 3 80.00 0.430 1.75 447 -0.75 5.00 1.18 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.