Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 359.15 15 Nov '19 16 350.00 0.307 14.90 8 340.00 0.318 21.10 0 -6.20 10.00 2.63 0.01
2 MKTX 359.15 15 Nov '19 16 340.00 0.318 22.60 0 330.00 0.328 29.60 0 -7.00 10.00 3.33 0.01
3 MKTX 359.15 15 Nov '19 16 360.00 0.298 8.80 3 350.00 0.307 13.90 8 -5.10 10.00 2.04 0.01
4 MKTX 359.15 20 Dec '19 51 350.00 0.310 21.90 0 340.00 0.317 27.30 1 -5.40 10.00 2.17 0.01
5 MKTX 359.15 21 Feb '20 114 370.00 0.311 21.00 1 360.00 0.316 24.40 2 -3.40 10.00 1.52 0.01
6 MKTX 359.15 21 Feb '20 114 340.00 0.321 36.70 0 330.00 0.325 41.80 0 -5.10 10.00 2.04 0.00
7 MKTX 359.15 21 Feb '20 114 350.00 0.317 30.80 0 340.00 0.321 35.40 0 -4.60 10.00 1.85 0.00
8 MKTX 359.15 15 May '20 198 340.00 0.324 45.40 0 330.00 0.327 49.90 0 -4.50 10.00 1.82 0.00
9 MKTX 359.15 15 May '20 198 350.00 0.322 39.90 0 340.00 0.324 44.00 0 -4.10 10.00 1.69 0.00
10 MKTX 359.15 15 May '20 198 360.00 0.320 34.90 0 350.00 0.322 38.50 0 -3.60 10.00 1.56 0.00
11 MKTX 359.15 15 May '20 198 370.00 0.318 30.40 0 360.00 0.320 33.50 0 -3.10 10.00 1.45 0.00
12 MKTX 359.15 20 Dec '19 51 360.00 0.309 16.30 5 350.00 0.310 21.00 0 -4.70 10.00 1.89 0.00
13 MKTX 359.15 15 Nov '19 16 370.00 0.297 4.90 3 360.00 0.298 8.30 3 -3.40 10.00 1.52 0.00
14 MKTX 359.15 21 Feb '20 114 360.00 0.316 25.50 2 350.00 0.317 29.60 0 -4.10 10.00 1.69 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.