Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MKTX 316.34 19 Jul '19 22 330.00 0.300 5.40 1 320.00 0.348 6.20 2 -0.80 10.00 1.09 0.05
2 MKTX 316.34 15 Nov '19 141 330.00 0.284 18.70 0 320.00 0.321 20.00 0 -1.30 10.00 1.15 0.04
3 MKTX 316.34 19 Jul '19 22 310.00 0.299 15.60 0 300.00 0.334 18.50 1 -2.90 10.00 1.41 0.03
4 MKTX 316.34 16 Aug '19 50 300.00 0.327 26.50 5 290.00 0.357 31.00 0 -4.50 10.00 1.82 0.03
5 MKTX 316.34 16 Aug '19 50 320.00 0.303 13.90 0 310.00 0.321 16.50 5 -2.60 10.00 1.35 0.02
6 MKTX 316.34 16 Aug '19 50 310.00 0.321 20.10 5 300.00 0.327 22.60 5 -2.50 10.00 1.33 0.01
7 MKTX 316.34 16 Aug '19 50 330.00 0.301 10.50 0 320.00 0.303 11.20 0 -0.70 10.00 1.08 0.00
8 MKTX 316.34 15 Nov '19 141 320.00 0.321 24.10 0 310.00 0.306 26.20 0 -2.10 10.00 1.27 -0.02
9 MKTX 316.34 19 Jul '19 22 320.00 0.348 9.40 2 310.00 0.299 11.50 0 -2.10 10.00 1.27 -0.05
10 MKTX 316.34 19 Jul '19 22 300.00 0.334 22.80 1 290.00 0.260 26.90 0 -4.10 10.00 1.69 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.