Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MSFT 402.20 22 Mar '24 16 400.00 0.246 9.45 579 397.50 0.270 10.70 113 -1.25 2.50 2.00 0.02
2 MSFT 402.20 8 Mar '24 2 400.00 0.277 4.60 6,343 397.50 0.292 5.05 624 -0.45 2.50 1.22 0.02
3 MSFT 402.20 15 Mar '24 9 397.50 0.252 9.15 506 395.00 0.263 9.90 622 -0.75 2.50 1.43 0.01
4 MSFT 402.20 15 Mar '24 9 405.00 0.241 4.90 5,952 402.50 0.248 5.90 2,844 -1.00 2.50 1.67 0.01
5 MSFT 402.20 22 Mar '24 16 405.00 0.237 6.85 1,135 402.50 0.243 7.80 1,108 -0.95 2.50 1.61 0.01
6 MSFT 402.20 8 Mar '24 2 402.50 0.273 3.25 10,485 400.00 0.277 4.35 6,343 -1.10 2.50 1.79 0.00
7 MSFT 402.20 15 Mar '24 9 400.00 0.248 7.50 9,143 397.50 0.252 8.85 506 -1.35 2.50 2.17 0.00
8 MSFT 402.20 8 Mar '24 2 405.00 0.269 2.10 19,606 402.50 0.273 2.92 10,485 -0.82 2.50 1.49 0.00
9 MSFT 402.20 22 Mar '24 16 402.50 0.243 9.05 1,108 400.00 0.246 9.20 579 -0.15 2.50 1.06 0.00
10 MSFT 402.20 15 Mar '24 9 402.50 0.248 6.20 2,844 400.00 0.248 7.30 9,143 -1.10 2.50 1.79 -0.00
11 MSFT 402.20 8 Mar '24 2 397.50 0.292 6.40 624 395.00 0.154 7.20 333 -0.80 2.50 1.47 -0.14
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.