Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MTZ 88.62 15 Mar '24 9 85.00 0.434 4.80 23 80.00 0.757 8.30 0 -3.50 5.00 3.33 0.32
2 MTZ 88.62 15 Mar '24 9 80.00 0.757 11.10 0 75.00 1.045 11.90 2 -0.80 5.00 1.19 0.29
3 MTZ 88.62 19 Apr '24 44 80.00 0.457 11.00 1 75.00 0.495 14.60 0 -3.60 5.00 3.57 0.04
4 MTZ 88.62 19 Apr '24 44 90.00 0.415 4.60 550 85.00 0.439 7.10 30 -2.50 5.00 2.00 0.02
5 MTZ 88.62 19 Jul '24 135 80.00 0.479 15.40 1 75.00 0.500 18.20 0 -2.80 5.00 2.27 0.02
6 MTZ 88.62 19 Apr '24 44 85.00 0.439 7.40 30 80.00 0.457 10.50 1 -3.10 5.00 2.63 0.02
7 MTZ 88.62 20 Dec '24 289 90.00 0.454 15.40 23 85.00 0.471 17.40 10 -2.00 5.00 1.67 0.02
8 MTZ 88.62 15 Mar '24 9 90.00 0.420 1.80 85 85.00 0.434 4.40 23 -2.60 5.00 2.08 0.01
9 MTZ 88.62 19 Jul '24 135 90.00 0.462 9.70 30 85.00 0.473 12.00 0 -2.30 5.00 1.85 0.01
10 MTZ 88.62 20 Dec '24 289 85.00 0.471 17.80 10 80.00 0.480 20.10 0 -2.30 5.00 1.85 0.01
11 MTZ 88.62 19 Jul '24 135 95.00 0.454 7.60 0 90.00 0.462 9.40 30 -1.80 5.00 1.56 0.01
12 MTZ 88.62 19 Jul '24 135 85.00 0.473 12.30 0 80.00 0.479 14.90 1 -2.60 5.00 2.08 0.01
13 MTZ 88.62 20 Dec '24 289 80.00 0.480 20.60 0 75.00 0.486 23.00 0 -2.40 5.00 1.92 0.01
14 MTZ 88.62 19 Apr '24 44 95.00 0.410 2.75 270 90.00 0.415 4.40 550 -1.65 5.00 1.49 0.00
15 MTZ 88.62 20 Dec '24 289 95.00 0.460 13.30 0 90.00 0.454 14.30 23 -1.00 5.00 1.25 -0.01
16 MTZ 88.62 15 Mar '24 9 95.00 0.441 0.60 30 90.00 0.420 1.65 85 -1.05 5.00 1.27 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.