Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 28, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MU 56.47 15 Jan '21 353 18.00 0.708 39.60 0 15.00 0.920 41.55 0 -1.95 3.00 2.86 0.21
2 MU 56.47 15 Jan '21 353 13.00 0.836 44.40 0 10.00 0.978 46.40 11 -2.00 3.00 3.00 0.14
3 MU 56.47 19 Jun '20 143 20.00 0.820 36.80 0 18.00 0.875 38.45 0 -1.65 2.00 5.71 0.06
4 MU 56.47 15 Jan '21 353 20.00 0.655 37.60 0 18.00 0.708 38.70 0 -1.10 2.00 2.22 0.05
5 MU 56.47 19 Jun '20 143 22.00 0.767 34.85 0 20.00 0.820 36.50 0 -1.65 2.00 5.71 0.05
6 MU 56.47 17 Apr '20 80 25.00 0.852 31.75 0 24.00 0.892 32.45 0 -0.70 1.00 3.33 0.04
7 MU 56.47 17 Apr '20 80 26.00 0.814 30.75 0 25.00 0.852 31.45 0 -0.70 1.00 3.33 0.04
8 MU 56.47 17 Apr '20 80 28.00 0.767 28.80 0 27.00 0.803 29.45 0 -0.65 1.00 2.86 0.04
9 MU 56.47 17 Apr '20 80 30.00 0.718 26.80 0 29.00 0.753 27.50 0 -0.70 1.00 3.33 0.03
10 MU 56.47 17 Apr '20 80 31.00 0.684 25.80 0 30.00 0.718 26.50 0 -0.70 1.00 3.33 0.03
11 MU 56.47 17 Apr '20 80 36.00 0.584 20.90 0 35.00 0.615 21.60 0 -0.70 1.00 3.33 0.03
12 MU 56.47 19 Jun '20 143 28.00 0.635 28.95 0 27.00 0.665 29.60 0 -0.65 1.00 2.86 0.03
13 MU 56.47 19 Jun '20 143 31.00 0.581 26.00 0 30.00 0.610 26.70 1 -0.70 1.00 3.33 0.03
14 MU 56.47 17 Jul '20 171 34.00 0.547 23.60 0 33.00 0.573 23.95 0 -0.35 1.00 1.54 0.03
15 MU 56.47 17 Apr '20 80 41.00 0.510 16.10 0 40.00 0.534 16.80 3 -0.70 1.00 3.33 0.02
16 MU 56.47 17 Apr '20 80 38.00 0.554 19.00 0 37.00 0.575 19.65 1 -0.65 1.00 2.86 0.02
17 MU 56.47 17 Jul '20 171 31.00 0.585 26.45 0 30.00 0.605 26.65 0 -0.20 1.00 1.25 0.02
18 MU 56.47 17 Jul '20 171 25.00 0.691 32.20 0 24.00 0.712 32.50 0 -0.30 1.00 1.43 0.02
19 MU 56.47 17 Apr '20 80 35.00 0.615 21.90 0 34.00 0.634 22.55 0 -0.65 1.00 2.86 0.02
20 MU 56.47 17 Apr '20 80 34.00 0.634 22.90 0 33.00 0.652 23.55 0 -0.65 1.00 2.86 0.02
21 MU 56.47 19 Jun '20 143 27.00 0.665 29.95 0 26.00 0.683 30.60 0 -0.65 1.00 2.86 0.02
22 MU 56.47 19 Jun '20 143 26.00 0.683 30.90 0 25.00 0.700 31.55 0 -0.65 1.00 2.86 0.02
23 MU 56.47 17 Apr '20 80 33.00 0.652 23.85 0 32.00 0.669 24.50 0 -0.65 1.00 2.86 0.02
24 MU 56.47 7 Feb '20 10 50.50 0.516 6.25 5 50.00 0.533 6.60 11 -0.35 0.50 3.33 0.02
25 MU 56.47 19 Jun '20 143 23.00 0.751 33.85 0 22.00 0.767 34.50 0 -0.65 1.00 2.86 0.02
26 MU 56.47 17 Jul '20 171 35.00 0.531 22.70 0 34.00 0.547 22.85 0 -0.15 1.00 1.18 0.02
27 MU 56.47 19 Jun '20 143 41.00 0.479 16.75 0 40.00 0.495 17.40 41 -0.65 1.00 2.86 0.02
28 MU 56.47 17 Apr '20 80 32.00 0.669 24.85 0 31.00 0.684 25.50 0 -0.65 1.00 2.86 0.02
29 MU 56.47 19 Jun '20 143 36.00 0.520 21.25 0 35.00 0.534 21.90 0 -0.65 1.00 2.86 0.01
30 MU 56.47 17 Apr '20 80 29.00 0.753 27.80 0 28.00 0.767 28.45 0 -0.65 1.00 2.86 0.01
31 MU 56.47 19 Jun '20 143 35.00 0.534 22.20 0 34.00 0.548 22.85 0 -0.65 1.00 2.86 0.01
32 MU 56.47 17 Jul '20 171 37.00 0.520 20.70 0 36.00 0.533 21.25 0 -0.55 1.00 2.22 0.01
33 MU 56.47 17 Apr '20 80 39.00 0.541 18.05 0 38.00 0.554 18.65 0 -0.60 1.00 2.50 0.01
34 MU 56.47 19 Jun '20 143 34.00 0.548 23.15 0 33.00 0.560 23.80 1 -0.65 1.00 2.86 0.01
35 MU 56.47 7 Feb '20 10 54.00 0.454 3.20 58 53.50 0.466 3.55 27 -0.35 0.50 3.33 0.01
36 MU 56.47 17 Apr '20 80 44.00 0.490 13.45 0 43.00 0.502 14.05 0 -0.60 1.00 2.50 0.01
37 MU 56.47 17 Jul '20 171 42.00 0.478 16.25 0 41.00 0.489 16.90 0 -0.65 1.00 2.86 0.01
38 MU 56.47 19 Jun '20 143 38.00 0.505 19.40 0 37.00 0.516 20.05 0 -0.65 1.00 2.86 0.01
39 MU 56.47 17 Apr '20 80 27.00 0.803 29.80 0 26.00 0.814 30.45 0 -0.65 1.00 2.86 0.01
40 MU 56.47 19 Jun '20 143 33.00 0.560 24.10 1 32.00 0.572 24.75 0 -0.65 1.00 2.86 0.01
41 MU 56.47 17 Jul '20 171 38.00 0.510 19.75 0 37.00 0.520 20.30 0 -0.55 1.00 2.22 0.01
42 MU 56.47 6 Mar '20 38 54.00 0.411 4.40 0 53.50 0.421 4.60 0 -0.20 0.50 1.67 0.01
43 MU 56.47 19 Jun '20 143 32.00 0.572 25.05 0 31.00 0.581 25.70 0 -0.65 1.00 2.86 0.01
44 MU 56.47 17 Apr '20 80 45.00 0.481 12.50 6 44.00 0.490 13.15 0 -0.65 1.00 2.86 0.01
45 MU 56.47 17 Apr '20 80 37.00 0.575 19.95 1 36.00 0.584 20.60 0 -0.65 1.00 2.86 0.01
46 MU 56.47 19 Jun '20 143 42.00 0.470 15.80 0 41.00 0.479 16.45 0 -0.65 1.00 2.86 0.01
47 MU 56.47 17 Jul '20 171 40.00 0.493 18.05 0 39.00 0.502 18.50 0 -0.45 1.00 1.82 0.01
48 MU 56.47 19 Jun '20 143 39.00 0.496 18.50 0 38.00 0.505 19.15 0 -0.65 1.00 2.86 0.01
49 MU 56.47 17 Jul '20 171 45.00 0.462 13.90 0 44.00 0.470 14.45 0 -0.55 1.00 2.22 0.01
50 MU 56.47 17 Jul '20 171 39.00 0.502 18.95 0 38.00 0.510 19.45 0 -0.50 1.00 2.00 0.01
51 MU 56.47 17 Apr '20 80 40.00 0.534 17.10 3 39.00 0.541 17.70 0 -0.60 1.00 2.50 0.01
52 MU 56.47 6 Mar '20 38 56.50 0.394 2.88 1 56.00 0.401 3.10 7 -0.22 0.50 1.79 0.01
53 MU 56.47 7 Feb '20 10 53.50 0.466 3.60 27 53.00 0.473 3.95 20 -0.35 0.50 3.33 0.01
54 MU 56.47 21 Feb '20 24 52.50 0.422 4.90 31 52.00 0.428 5.20 40 -0.30 0.50 2.50 0.01
55 MU 56.47 7 Feb '20 10 55.00 0.445 2.49 98 54.50 0.451 2.80 42 -0.31 0.50 2.63 0.01
56 MU 56.47 19 Jun '20 143 45.00 0.458 13.40 40 44.00 0.463 14.00 33 -0.60 1.00 2.50 0.01
57 MU 56.47 7 Feb '20 10 56.50 0.433 1.61 463 56.00 0.437 1.86 283 -0.25 0.50 2.00 0.00
58 MU 56.47 19 Jun '20 143 37.00 0.516 20.35 0 36.00 0.520 20.95 0 -0.60 1.00 2.50 0.00
59 MU 56.47 6 Mar '20 38 55.50 0.401 3.45 0 55.00 0.405 3.65 4 -0.20 0.50 1.67 0.00
60 MU 56.47 6 Mar '20 38 54.50 0.407 4.05 1 54.00 0.411 4.25 0 -0.20 0.50 1.67 0.00
61 MU 56.47 7 Feb '20 10 51.00 0.512 5.80 0 50.50 0.516 6.10 5 -0.30 0.50 2.50 0.00
62 MU 56.47 17 Jul '20 171 41.00 0.489 17.15 0 40.00 0.493 17.65 0 -0.50 1.00 2.00 0.00
63 MU 56.47 7 Feb '20 10 55.50 0.441 2.18 59 55.00 0.445 2.46 98 -0.28 0.50 2.27 0.00
64 MU 56.47 17 Jul '20 171 44.00 0.470 14.70 0 43.00 0.473 15.25 0 -0.55 1.00 2.22 0.00
65 MU 56.47 21 Feb '20 24 53.00 0.418 4.50 0 52.50 0.422 4.80 31 -0.30 0.50 2.50 0.00
66 MU 56.47 7 Feb '20 10 56.00 0.437 1.88 283 55.50 0.441 2.14 59 -0.26 0.50 2.08 0.00
67 MU 56.47 19 Jun '20 143 44.00 0.463 14.20 33 43.00 0.466 14.85 16 -0.65 1.00 2.86 0.00
68 MU 56.47 7 Feb '20 10 54.50 0.451 2.84 42 54.00 0.454 3.15 58 -0.31 0.50 2.63 0.00
69 MU 56.47 6 Mar '20 38 53.00 0.422 5.10 0 52.50 0.424 5.30 10 -0.20 0.50 1.67 0.00
70 MU 56.47 6 Mar '20 38 55.00 0.405 3.75 4 54.50 0.407 3.95 1 -0.20 0.50 1.67 0.00
71 MU 56.47 19 Jun '20 143 40.00 0.495 17.65 41 39.00 0.496 18.25 0 -0.60 1.00 2.50 0.00
72 MU 56.47 6 Mar '20 38 52.50 0.424 5.45 10 52.00 0.425 5.65 1 -0.20 0.50 1.67 0.00
73 MU 56.47 6 Mar '20 38 53.50 0.421 4.80 0 53.00 0.422 4.95 0 -0.15 0.50 1.43 0.00
74 MU 56.47 17 Apr '20 80 42.00 0.511 15.25 0 41.00 0.510 15.85 0 -0.60 1.00 2.50 -0.00
75 MU 56.47 6 Mar '20 38 56.00 0.401 3.20 7 55.50 0.401 3.35 0 -0.15 0.50 1.43 -0.00
76 MU 56.47 17 Jul '20 171 36.00 0.533 21.60 0 35.00 0.531 21.85 0 -0.25 1.00 1.33 -0.00
77 MU 56.47 15 Jan '21 353 15.00 0.920 42.45 0 13.00 0.836 43.50 0 -1.05 2.00 2.11 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.