Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 MUSA 419.20 19 Apr '24 22 420.00 0.213 10.00 0 410.00 0.233 13.70 0 -3.70 10.00 1.59 0.02
2 MUSA 419.20 19 Apr '24 22 400.00 0.234 24.70 0 390.00 0.254 29.50 0 -4.80 10.00 1.92 0.02
3 MUSA 419.20 20 Dec '24 267 410.00 0.272 52.60 0 400.00 0.290 54.50 1 -1.90 10.00 1.23 0.02
4 MUSA 419.20 19 Jul '24 113 410.00 0.282 33.60 0 400.00 0.293 36.50 0 -2.90 10.00 1.41 0.01
5 MUSA 419.20 19 Jul '24 113 400.00 0.293 40.50 0 390.00 0.295 43.10 0 -2.60 10.00 1.35 0.00
6 MUSA 419.20 20 Dec '24 267 400.00 0.290 59.00 1 390.00 0.292 61.00 0 -2.00 10.00 1.25 0.00
7 MUSA 419.20 19 Apr '24 22 410.00 0.233 15.90 0 400.00 0.234 20.60 0 -4.70 10.00 1.89 0.00
8 MUSA 419.20 19 Jul '24 113 420.00 0.282 27.90 0 410.00 0.282 30.10 0 -2.20 10.00 1.28 -0.00
9 MUSA 419.20 19 Apr '24 22 430.00 0.245 6.70 2 420.00 0.213 7.60 0 -0.90 10.00 1.10 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.