Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 204.55 19 Jul '19 22 210.00 0.146 1.10 116 200.00 0.188 6.10 32 -5.00 10.00 2.00 0.04
2 NEE 204.55 19 Jul '19 22 195.00 0.210 10.80 2 190.00 0.233 14.90 1 -4.10 5.00 5.56 0.02
3 NEE 204.55 19 Jul '19 22 200.00 0.188 6.50 32 195.00 0.210 10.30 2 -3.80 5.00 4.17 0.02
4 NEE 204.55 20 Sep '19 85 210.00 0.157 4.20 47 200.00 0.173 9.20 16 -5.00 10.00 2.00 0.02
5 NEE 204.55 20 Sep '19 85 200.00 0.173 9.60 16 195.00 0.186 12.90 1 -3.30 5.00 2.94 0.01
6 NEE 204.55 20 Sep '19 85 195.00 0.186 13.30 1 190.00 0.198 16.70 0 -3.40 5.00 3.13 0.01
7 NEE 204.55 20 Sep '19 85 220.00 0.146 1.35 120 210.00 0.157 3.80 47 -2.45 10.00 1.32 0.01
8 NEE 204.55 17 Jan '20 204 195.00 0.164 16.50 0 190.00 0.175 19.50 1 -3.00 5.00 2.50 0.01
9 NEE 204.55 20 Dec '19 176 220.00 0.150 3.60 0 210.00 0.158 6.60 4 -3.00 10.00 1.43 0.01
10 NEE 204.55 16 Aug '19 50 220.00 0.158 0.70 27 210.00 0.166 2.75 52 -2.05 10.00 1.26 0.01
11 NEE 204.55 17 Jan '20 204 210.00 0.153 7.80 307 200.00 0.160 12.70 0 -4.90 10.00 1.96 0.01
12 NEE 204.55 20 Dec '19 176 195.00 0.166 15.80 0 190.00 0.173 18.90 0 -3.10 5.00 2.63 0.01
13 NEE 204.55 17 Jan '20 204 220.00 0.148 4.10 18 210.00 0.153 7.30 307 -3.20 10.00 1.47 0.01
14 NEE 204.55 20 Dec '19 176 210.00 0.158 7.10 4 200.00 0.163 11.90 5 -4.80 10.00 1.92 0.01
15 NEE 204.55 17 Jan '20 204 200.00 0.160 13.20 0 195.00 0.164 15.90 0 -2.70 5.00 2.17 0.00
16 NEE 204.55 20 Dec '19 176 200.00 0.163 12.50 5 195.00 0.166 15.10 0 -2.60 5.00 2.08 0.00
17 NEE 204.55 15 Jan '21 568 220.00 0.129 12.30 0 210.00 0.128 15.70 4 -3.40 10.00 1.52 -0.00
18 NEE 204.55 15 Jan '21 568 195.00 0.109 24.20 25 190.00 0.103 26.70 0 -2.50 5.00 2.00 -0.01
19 NEE 204.55 15 Jan '21 568 200.00 0.117 21.40 94 195.00 0.109 23.40 25 -2.00 5.00 1.67 -0.01
20 NEE 204.55 15 Jan '21 568 210.00 0.128 16.60 4 200.00 0.117 20.70 94 -4.10 10.00 1.69 -0.01
21 NEE 204.55 19 Jul '19 22 220.00 0.171 0.25 5 210.00 0.146 0.90 116 -0.65 10.00 1.07 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.