Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 30, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 235.46 15 Nov '19 16 220.00 0.242 16.20 8 210.00 0.386 25.40 0 -9.20 10.00 12.50 0.14
2 NEE 235.46 21 Jan '22 814 230.00 0.053 30.00 0 220.00 0.152 31.50 1 -1.50 10.00 1.18 0.10
3 NEE 235.46 15 Nov '19 16 230.00 0.174 7.00 59 220.00 0.242 15.70 8 -8.70 10.00 7.69 0.07
4 NEE 235.46 20 Dec '19 51 230.00 0.152 8.70 518 220.00 0.179 16.40 18 -7.70 10.00 4.35 0.03
5 NEE 235.46 15 Nov '19 16 240.00 0.150 1.35 127 230.00 0.174 6.70 59 -5.35 10.00 2.15 0.02
6 NEE 235.46 17 Jan '20 79 230.00 0.162 10.50 58 220.00 0.176 17.50 12 -7.00 10.00 3.33 0.01
7 NEE 235.46 17 Jan '20 79 240.00 0.151 4.90 60 230.00 0.162 9.90 58 -5.00 10.00 2.00 0.01
8 NEE 235.46 20 Mar '20 142 230.00 0.166 13.50 0 220.00 0.177 19.50 4 -6.00 10.00 2.50 0.01
9 NEE 235.46 20 Dec '19 51 240.00 0.142 3.30 353 230.00 0.152 8.30 518 -5.00 10.00 2.00 0.01
10 NEE 235.46 19 Jun '20 233 240.00 0.159 11.40 3 230.00 0.167 15.80 0 -4.40 10.00 1.79 0.01
11 NEE 235.46 20 Dec '19 51 220.00 0.179 16.90 18 210.00 0.186 24.80 0 -7.90 10.00 4.76 0.01
12 NEE 235.46 19 Jun '20 233 230.00 0.167 16.70 0 220.00 0.173 22.10 1 -5.40 10.00 2.17 0.01
13 NEE 235.46 20 Mar '20 142 240.00 0.160 7.80 33 230.00 0.166 12.40 0 -4.60 10.00 1.85 0.01
14 NEE 235.46 15 Jan '21 443 250.00 0.156 13.80 3 240.00 0.163 17.30 15 -3.50 10.00 1.54 0.01
15 NEE 235.46 19 Jun '20 233 220.00 0.173 23.30 1 210.00 0.179 29.60 0 -6.30 10.00 2.70 0.01
16 NEE 235.46 17 Jan '20 79 250.00 0.146 1.90 2 240.00 0.151 4.50 60 -2.60 10.00 1.35 0.00
17 NEE 235.46 20 Mar '20 142 250.00 0.156 4.40 1 240.00 0.160 7.30 33 -2.90 10.00 1.41 0.00
18 NEE 235.46 17 Jan '20 79 220.00 0.176 17.90 12 210.00 0.179 25.90 0 -8.00 10.00 5.00 0.00
19 NEE 235.46 15 Nov '19 16 250.00 0.148 0.10 1 240.00 0.150 1.15 127 -1.05 10.00 1.12 0.00
20 NEE 235.46 15 Jan '21 443 230.00 0.158 23.20 0 220.00 0.160 28.30 0 -5.10 10.00 2.04 0.00
21 NEE 235.46 20 Dec '19 51 250.00 0.141 0.85 25 240.00 0.142 3.00 353 -2.15 10.00 1.27 0.00
22 NEE 235.46 19 Jun '20 233 250.00 0.159 7.40 0 240.00 0.159 10.40 3 -3.00 10.00 1.43 0.00
23 NEE 235.46 21 Jan '22 814 220.00 0.152 36.20 1 210.00 0.152 38.40 0 -2.20 10.00 1.28  0
24 NEE 235.46 20 Mar '20 142 220.00 0.177 20.60 4 210.00 0.175 27.50 3 -6.90 10.00 3.23 -0.00
25 NEE 235.46 15 Jan '21 443 240.00 0.163 18.10 15 230.00 0.158 21.70 0 -3.60 10.00 1.56 -0.00
26 NEE 235.46 21 Jan '22 814 250.00 0.116 20.50 0 240.00 0.112 21.50 10 -1.00 10.00 1.11 -0.00
27 NEE 235.46 15 Jan '21 443 220.00 0.160 29.10 0 210.00 0.150 34.00 1 -4.90 10.00 1.96 -0.01
28 NEE 235.46 21 Jan '22 814 240.00 0.112 24.90 10 230.00 0.053 26.00 0 -1.10 10.00 1.12 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.