Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NOW 757.00 12 Apr '24 10 755.00 0.318 17.90 2 752.50 0.332 18.30 35 -0.40 2.50 1.19 0.01
2 NOW 757.00 19 Apr '24 17 755.00 0.320 22.50 7 752.50 0.331 23.00 4 -0.50 2.50 1.25 0.01
3 NOW 757.00 5 Apr '24 3 755.00 0.335 10.70 23 752.50 0.345 11.50 13 -0.80 2.50 1.47 0.01
4 NOW 757.00 5 Apr '24 3 760.00 0.334 8.20 47 757.50 0.338 8.80 22 -0.60 2.50 1.32 0.00
5 NOW 757.00 5 Apr '24 3 752.50 0.345 12.20 13 750.00 0.348 13.00 16 -0.80 2.50 1.47 0.00
6 NOW 757.00 12 Apr '24 10 760.00 0.324 15.40 20 757.50 0.327 15.50 1 -0.10 2.50 1.04 0.00
7 NOW 757.00 19 Apr '24 17 757.50 0.320 21.20 17 755.00 0.320 21.80 7 -0.60 2.50 1.32 -0.00
8 NOW 757.00 19 Apr '24 17 760.00 0.321 20.00 18 757.50 0.320 20.10 17 -0.10 2.50 1.04 -0.00
9 NOW 757.00 5 Apr '24 3 757.50 0.338 9.40 22 755.00 0.335 9.70 23 -0.30 2.50 1.14 -0.00
10 NOW 757.00 19 Apr '24 17 752.50 0.331 23.90 4 750.00 0.326 24.30 14 -0.40 2.50 1.19 -0.01
11 NOW 757.00 12 Apr '24 10 752.50 0.332 19.40 35 750.00 0.325 19.80 5 -0.40 2.50 1.19 -0.01
12 NOW 757.00 12 Apr '24 10 757.50 0.327 16.70 1 755.00 0.318 16.90 2 -0.20 2.50 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.