Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NTNX 61.72 18 Oct '24 204 57.50 0.459 11.10 0 55.00 0.511 12.10 6 -1.00 2.50 1.67 0.05
2 NTNX 61.72 18 Oct '24 204 62.50 0.428 8.60 0 60.00 0.477 9.00 0 -0.40 2.50 1.19 0.05
3 NTNX 61.72 17 May '24 50 60.00 0.417 4.80 5 57.50 0.456 5.90 1 -1.10 2.50 1.79 0.04
4 NTNX 61.72 16 Jan '26 659 57.50 0.356 18.80 0 55.00 0.386 19.10 0 -0.30 2.50 1.14 0.03
5 NTNX 61.72 17 Jan '25 295 60.00 0.448 12.00 0 57.50 0.470 12.80 0 -0.80 2.50 1.47 0.02
6 NTNX 61.72 21 Jun '24 85 57.50 0.475 8.20 0 55.00 0.496 9.50 0 -1.30 2.50 2.08 0.02
7 NTNX 61.72 19 Apr '24 22 62.50 0.389 2.10 54 60.00 0.409 3.30 6 -1.20 2.50 1.92 0.02
8 NTNX 61.72 17 May '24 50 57.50 0.456 6.70 1 55.00 0.475 7.90 10 -1.20 2.50 1.92 0.02
9 NTNX 61.72 17 May '24 50 62.50 0.398 3.40 0 60.00 0.417 4.50 5 -1.10 2.50 1.79 0.02
10 NTNX 61.72 19 Jul '24 113 57.50 0.450 8.70 0 55.00 0.467 10.00 1 -1.30 2.50 2.08 0.02
11 NTNX 61.72 18 Jul '25 477 62.50 0.407 14.00 0 60.00 0.418 14.30 1 -0.30 2.50 1.14 0.01
12 NTNX 61.72 19 Dec '25 631 57.50 0.351 18.50 0 55.00 0.358 18.70 0 -0.20 2.50 1.09 0.01
13 NTNX 61.72 19 Jul '24 113 65.00 0.448 5.00 17 62.50 0.454 5.90 10 -0.90 2.50 1.56 0.01
14 NTNX 61.72 17 Jan '25 295 65.00 0.447 9.60 2 62.50 0.453 10.30 2 -0.70 2.50 1.39 0.01
15 NTNX 61.72 19 Apr '24 22 65.00 0.385 1.15 504 62.50 0.389 1.95 54 -0.80 2.50 1.47 0.00
16 NTNX 61.72 17 May '24 50 65.00 0.395 2.40 13 62.50 0.398 3.20 0 -0.80 2.50 1.47 0.00
17 NTNX 61.72 21 Jun '24 85 65.00 0.474 4.50 31 62.50 0.478 5.30 9 -0.80 2.50 1.47 0.00
18 NTNX 61.72 17 Jan '25 295 57.50 0.470 13.60 0 55.00 0.473 14.10 0 -0.50 2.50 1.25 0.00
19 NTNX 61.72 19 Jul '24 113 62.50 0.454 6.10 10 60.00 0.456 7.10 12 -1.00 2.50 1.67 0.00
20 NTNX 61.72 18 Jul '25 477 60.00 0.418 15.30 1 57.50 0.418 15.50 0 -0.20 2.50 1.09 0.00
21 NTNX 61.72 21 Jun '24 85 62.50 0.478 5.50 9 60.00 0.476 6.40 17 -0.90 2.50 1.56 -0.00
22 NTNX 61.72 17 Jan '25 295 62.50 0.453 10.80 2 60.00 0.448 11.50 0 -0.70 2.50 1.39 -0.01
23 NTNX 61.72 19 Jul '24 113 60.00 0.456 7.30 12 57.50 0.450 8.20 0 -0.90 2.50 1.56 -0.01
24 NTNX 61.72 19 Apr '24 22 57.50 0.525 5.30 15 55.00 0.443 5.60 3 -0.30 2.50 1.14 -0.08
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.