Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PZZA 71.21 15 Mar '24 9 67.50 0.404 4.40 0 65.00 0.679 6.20 0 -1.80 2.50 3.57 0.28
2 PZZA 71.21 19 Apr '24 44 67.50 0.371 5.90 0 65.00 0.401 7.40 1 -1.50 2.50 2.50 0.03
3 PZZA 71.21 19 Apr '24 44 70.00 0.351 4.30 2 67.50 0.371 5.60 0 -1.30 2.50 2.08 0.02
4 PZZA 71.21 15 Mar '24 9 70.00 0.390 2.50 17 67.50 0.404 4.00 0 -1.50 2.50 2.50 0.01
5 PZZA 71.21 19 Apr '24 44 75.00 0.336 2.00 3 72.50 0.348 2.80 13 -0.80 2.50 1.47 0.01
6 PZZA 71.21 15 Mar '24 9 72.50 0.382 1.20 51 70.00 0.390 2.30 17 -1.10 2.50 1.79 0.01
7 PZZA 71.21 18 Oct '24 226 70.00 0.360 9.60 0 67.50 0.368 10.30 0 -0.70 2.50 1.39 0.01
8 PZZA 71.21 19 Jul '24 135 67.50 0.369 8.60 0 65.00 0.377 9.90 0 -1.30 2.50 2.08 0.01
9 PZZA 71.21 19 Jul '24 135 72.50 0.356 5.90 0 70.00 0.364 7.00 0 -1.10 2.50 1.79 0.01
10 PZZA 71.21 15 Mar '24 9 75.00 0.376 0.50 3 72.50 0.382 1.10 51 -0.60 2.50 1.32 0.01
11 PZZA 71.21 19 Jul '24 135 75.00 0.351 4.80 0 72.50 0.356 5.70 0 -0.90 2.50 1.56 0.01
12 PZZA 71.21 19 Jul '24 135 70.00 0.364 7.20 0 67.50 0.369 8.40 0 -1.20 2.50 1.92 0.00
13 PZZA 71.21 19 Apr '24 44 72.50 0.348 2.95 13 70.00 0.351 4.00 2 -1.05 2.50 1.72 0.00
14 PZZA 71.21 17 Jan '25 317 72.50 0.339 9.80 0 70.00 0.342 10.70 0 -0.90 2.50 1.56 0.00
15 PZZA 71.21 17 Jan '25 317 70.00 0.342 11.10 0 67.50 0.346 11.90 0 -0.80 2.50 1.47 0.00
16 PZZA 71.21 17 Jan '25 317 75.00 0.340 8.80 0 72.50 0.339 9.50 0 -0.70 2.50 1.39 -0.00
17 PZZA 71.21 18 Oct '24 226 67.50 0.368 10.90 0 65.00 0.366 11.70 1 -0.80 2.50 1.47 -0.00
18 PZZA 71.21 17 Jan '25 317 67.50 0.346 12.60 0 65.00 0.335 13.30 0 -0.70 2.50 1.39 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.