Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RGNX 52.67 19 Jul '19 29 55.00 0.688 3.70 10 50.00 0.770 5.10 29 -1.40 5.00 1.39 0.08
2 RGNX 52.67 18 Oct '19 120 55.00 0.743 9.00 7 50.00 0.803 9.70 2 -0.70 5.00 1.16 0.06
3 RGNX 52.67 19 Jul '19 29 50.00 0.770 6.30 29 45.00 0.813 8.60 20 -2.30 5.00 1.85 0.04
4 RGNX 52.67 17 Jan '20 211 60.00 0.722 10.30 0 55.00 0.759 10.40 0 -0.10 5.00 1.02 0.04
5 RGNX 52.67 17 Jan '20 211 50.00 0.738 14.50 0 45.00 0.774 14.60 0 -0.10 5.00 1.02 0.04
6 RGNX 52.67 18 Oct '19 120 45.00 0.804 14.20 0 40.00 0.836 15.70 0 -1.50 5.00 1.43 0.03
7 RGNX 52.67 18 Oct '19 120 60.00 0.716 6.50 6 55.00 0.743 7.40 7 -0.90 5.00 1.22 0.03
8 RGNX 52.67 19 Jul '19 29 45.00 0.813 9.80 20 40.00 0.824 12.40 21 -2.60 5.00 2.08 0.01
9 RGNX 52.67 18 Oct '19 120 50.00 0.803 11.30 2 45.00 0.804 12.40 0 -1.10 5.00 1.28 0.00
10 RGNX 52.67 17 Jan '20 211 45.00 0.774 16.80 0 40.00 0.761 17.90 30 -1.10 5.00 1.28 -0.01
11 RGNX 52.67 17 Jan '20 211 55.00 0.759 12.10 0 50.00 0.738 12.50 0 -0.40 5.00 1.09 -0.02
12 RGNX 52.67 19 Jul '19 29 60.00 0.712 2.00 4 55.00 0.688 2.55 10 -0.55 5.00 1.12 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.