Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RS 334.18 19 Apr '24 22 320.00 0.209 17.10 0 310.00 0.304 24.50 0 -7.40 10.00 3.85 0.09
2 RS 334.18 21 Jun '24 85 320.00 0.247 25.40 0 310.00 0.265 31.00 0 -5.60 10.00 2.27 0.02
3 RS 334.18 19 Apr '24 22 340.00 0.186 4.00 1 330.00 0.205 8.70 0 -4.70 10.00 1.89 0.02
4 RS 334.18 20 Sep '24 176 340.00 0.241 21.90 0 330.00 0.253 26.40 0 -4.50 10.00 1.82 0.01
5 RS 334.18 17 May '24 50 340.00 0.257 10.60 0 330.00 0.270 15.30 0 -4.70 10.00 1.89 0.01
6 RS 334.18 17 May '24 50 330.00 0.270 15.90 0 320.00 0.282 21.40 1 -5.50 10.00 2.22 0.01
7 RS 334.18 20 Dec '24 267 330.00 0.238 35.50 0 320.00 0.249 39.40 0 -3.90 10.00 1.64 0.01
8 RS 334.18 20 Sep '24 176 320.00 0.253 33.30 0 310.00 0.262 39.40 0 -6.10 10.00 2.56 0.01
9 RS 334.18 21 Jun '24 85 340.00 0.241 13.60 0 330.00 0.248 18.20 1 -4.60 10.00 1.85 0.01
10 RS 334.18 20 Dec '24 267 350.00 0.234 25.80 0 340.00 0.242 28.00 0 -2.20 10.00 1.28 0.01
11 RS 334.18 17 May '24 50 350.00 0.251 6.70 0 340.00 0.257 9.90 0 -3.20 10.00 1.47 0.01
12 RS 334.18 19 Apr '24 22 330.00 0.205 9.30 0 320.00 0.209 15.10 0 -5.80 10.00 2.38 0.00
13 RS 334.18 21 Jun '24 85 350.00 0.237 9.60 0 340.00 0.241 13.00 0 -3.40 10.00 1.52 0.00
14 RS 334.18 20 Sep '24 176 350.00 0.238 17.30 1 340.00 0.241 21.10 0 -3.80 10.00 1.61 0.00
15 RS 334.18 20 Sep '24 176 330.00 0.253 28.60 0 320.00 0.253 32.60 0 -4.00 10.00 1.67 -0.00
16 RS 334.18 21 Jun '24 85 330.00 0.248 18.90 1 320.00 0.247 23.00 0 -4.10 10.00 1.69 -0.00
17 RS 334.18 20 Dec '24 267 320.00 0.249 41.60 0 310.00 0.246 44.40 0 -2.80 10.00 1.39 -0.00
18 RS 334.18 20 Dec '24 267 340.00 0.242 30.50 0 330.00 0.238 32.00 0 -1.50 10.00 1.18 -0.00
19 RS 334.18 19 Apr '24 22 350.00 0.192 1.65 5 340.00 0.186 3.40 1 -1.75 10.00 1.21 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.