Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLG 51.73 19 Apr '24 16 47.50 0.599 5.30 5 45.00 0.648 7.10 0 -1.80 2.50 3.57 0.05
2 SLG 51.73 19 Apr '24 16 50.00 0.573 3.50 1 47.50 0.599 5.00 5 -1.50 2.50 2.50 0.03
3 SLG 51.73 19 Apr '24 16 52.50 0.555 2.35 8 50.00 0.573 3.30 1 -0.95 2.50 1.61 0.02
4 SLG 51.73 17 May '24 44 47.50 0.537 6.30 0 45.00 0.553 7.90 0 -1.60 2.50 2.78 0.02
5 SLG 51.73 16 Aug '24 135 55.00 0.469 4.80 80 52.50 0.485 5.60 0 -0.80 2.50 1.47 0.02
6 SLG 51.73 17 Jan '25 289 50.00 0.427 9.50 0 47.50 0.442 10.40 0 -0.90 2.50 1.56 0.01
7 SLG 51.73 17 May '24 44 52.50 0.521 3.50 5 50.00 0.533 4.60 91 -1.10 2.50 1.79 0.01
8 SLG 51.73 19 Jul '24 107 55.00 0.482 4.30 2 52.50 0.494 5.10 0 -0.80 2.50 1.47 0.01
9 SLG 51.73 17 May '24 44 55.00 0.511 2.45 2 52.50 0.521 3.30 5 -0.85 2.50 1.52 0.01
10 SLG 51.73 16 Aug '24 135 50.00 0.473 7.00 0 47.50 0.479 8.10 0 -1.10 2.50 1.79 0.01
11 SLG 51.73 19 Apr '24 16 55.00 0.549 1.20 26 52.50 0.555 2.00 8 -0.80 2.50 1.47 0.01
12 SLG 51.73 17 Jan '25 289 47.50 0.442 11.30 0 45.00 0.447 11.80 1 -0.50 2.50 1.25 0.00
13 SLG 51.73 19 Jul '24 107 50.00 0.491 6.60 20 47.50 0.496 7.60 0 -1.00 2.50 1.67 0.00
14 SLG 51.73 17 May '24 44 50.00 0.533 4.80 91 47.50 0.537 6.10 0 -1.30 2.50 2.08 0.00
15 SLG 51.73 21 Jun '24 79 55.00 0.508 3.70 2 52.50 0.510 4.50 0 -0.80 2.50 1.47 0.00
16 SLG 51.73 15 Nov '24 226 50.00 0.448 8.70 0 47.50 0.450 9.60 0 -0.90 2.50 1.56 0.00
17 SLG 51.73 19 Jul '24 107 47.50 0.496 8.00 0 45.00 0.497 9.10 0 -1.10 2.50 1.79 0.00
18 SLG 51.73 15 Nov '24 226 52.50 0.447 7.50 0 50.00 0.448 8.30 0 -0.80 2.50 1.47 0.00
19 SLG 51.73 15 Nov '24 226 55.00 0.447 6.50 0 52.50 0.447 7.20 0 -0.70 2.50 1.39 -0.00
20 SLG 51.73 17 Jan '25 289 55.00 0.430 7.40 0 52.50 0.429 8.10 0 -0.70 2.50 1.39 -0.00
21 SLG 51.73 17 Jan '25 289 52.50 0.429 8.40 0 50.00 0.427 9.20 0 -0.80 2.50 1.47 -0.00
22 SLG 51.73 19 Jul '24 107 52.50 0.494 5.40 0 50.00 0.491 6.30 20 -0.90 2.50 1.56 -0.00
23 SLG 51.73 15 Nov '24 226 47.50 0.450 10.00 0 45.00 0.441 10.90 2 -0.90 2.50 1.56 -0.01
24 SLG 51.73 16 Aug '24 135 52.50 0.485 6.20 0 50.00 0.473 6.80 0 -0.60 2.50 1.32 -0.01
25 SLG 51.73 16 Aug '24 135 47.50 0.479 8.50 0 45.00 0.464 9.40 0 -0.90 2.50 1.56 -0.01
26 SLG 51.73 16 Jan '26 653 47.50 0.266 14.30 0 45.00 0.237 14.60 0 -0.30 2.50 1.14 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.