Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 STT 77.32 21 Jun '24 79 72.50 0.260 7.30 0 70.00 0.396 9.00 0 -1.70 2.50 3.12 0.14
2 STT 77.32 17 May '24 44 72.50 0.325 6.50 7 70.00 0.350 8.30 0 -1.80 2.50 3.57 0.03
3 STT 77.32 19 Apr '24 16 75.00 0.370 3.80 4 72.50 0.395 5.50 0 -1.70 2.50 3.13 0.02
4 STT 77.32 17 May '24 44 77.50 0.284 3.10 2 75.00 0.306 4.40 8 -1.30 2.50 2.08 0.02
5 STT 77.32 17 May '24 44 75.00 0.306 4.70 8 72.50 0.325 6.20 7 -1.50 2.50 2.50 0.02
6 STT 77.32 19 Jul '24 107 72.50 0.294 7.90 0 70.00 0.310 9.50 0 -1.60 2.50 2.78 0.02
7 STT 77.32 21 Jun '24 79 80.00 0.256 2.70 5 77.50 0.272 3.80 1 -1.10 2.50 1.79 0.02
8 STT 77.32 19 Jul '24 107 75.00 0.280 6.20 5 72.50 0.294 7.60 0 -1.40 2.50 2.27 0.01
9 STT 77.32 19 Apr '24 16 77.50 0.357 2.30 34 75.00 0.370 3.60 4 -1.30 2.50 2.08 0.01
10 STT 77.32 16 Aug '24 135 77.50 0.265 5.30 0 75.00 0.277 6.50 0 -1.20 2.50 1.92 0.01
11 STT 77.32 21 Jun '24 79 77.50 0.272 4.00 1 75.00 0.282 5.30 46 -1.30 2.50 2.08 0.01
12 STT 77.32 19 Jul '24 107 77.50 0.271 4.70 0 75.00 0.280 5.90 5 -1.20 2.50 1.92 0.01
13 STT 77.32 16 Aug '24 135 80.00 0.257 4.00 0 77.50 0.265 5.00 0 -1.00 2.50 1.67 0.01
14 STT 77.32 19 Jul '24 107 80.00 0.263 3.50 0 77.50 0.271 4.50 0 -1.00 2.50 1.67 0.01
15 STT 77.32 17 Jan '25 289 77.50 0.248 8.10 0 75.00 0.254 9.30 0 -1.20 2.50 1.92 0.01
16 STT 77.32 17 May '24 44 80.00 0.278 1.95 10 77.50 0.284 2.95 2 -1.00 2.50 1.67 0.01
17 STT 77.32 19 Apr '24 16 80.00 0.352 1.25 51 77.50 0.357 2.15 34 -0.90 2.50 1.56 0.00
18 STT 77.32 16 Aug '24 135 72.50 0.266 8.40 0 70.00 0.270 9.20 0 -0.80 2.50 1.47 0.00
19 STT 77.32 17 Jan '25 289 75.00 0.254 9.50 0 72.50 0.256 10.70 0 -1.20 2.50 1.92 0.00
20 STT 77.32 17 Jan '25 289 80.00 0.247 6.90 0 77.50 0.248 7.80 0 -0.90 2.50 1.56 0.00
21 STT 77.32 17 Jan '25 289 72.50 0.256 11.10 0 70.00 0.258 12.40 0 -1.30 2.50 2.08 0.00
22 STT 77.32 16 Jan '26 653 77.50 0.266 12.20 0 75.00 0.266 12.70 0 -0.50 2.50 1.25  0
23 STT 77.32 20 Jun '25 443 77.50 0.205 10.10 0 75.00 0.202 11.10 0 -1.00 2.50 1.67 -0.00
24 STT 77.32 20 Jun '25 443 80.00 0.208 8.90 0 77.50 0.205 9.70 0 -0.80 2.50 1.47 -0.00
25 STT 77.32 20 Jun '25 443 75.00 0.202 11.40 0 72.50 0.196 12.40 0 -1.00 2.50 1.67 -0.01
26 STT 77.32 16 Aug '24 135 75.00 0.277 6.80 0 72.50 0.266 7.50 0 -0.70 2.50 1.39 -0.01
27 STT 77.32 21 Jun '24 79 75.00 0.282 5.50 46 72.50 0.260 6.00 0 -0.50 2.50 1.25 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.