Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SYNA 107.99 15 Mar '24 8 105.00 0.489 5.00 27 100.00 0.716 8.20 0 -3.20 5.00 2.78 0.23
2 SYNA 107.99 19 Apr '24 43 115.00 0.430 4.00 4 110.00 0.441 5.50 0 -1.50 5.00 1.43 0.01
3 SYNA 107.99 19 Apr '24 43 105.00 0.450 8.40 5 100.00 0.460 11.10 0 -2.70 5.00 2.17 0.01
4 SYNA 107.99 20 Sep '24 197 110.00 0.457 14.80 0 105.00 0.467 16.30 0 -1.50 5.00 1.43 0.01
5 SYNA 107.99 20 Sep '24 197 100.00 0.471 20.10 0 95.00 0.481 22.00 0 -1.90 5.00 1.61 0.01
6 SYNA 107.99 19 Apr '24 43 110.00 0.441 5.80 0 105.00 0.450 8.00 5 -2.20 5.00 1.79 0.01
7 SYNA 107.99 21 Jun '24 106 105.00 0.482 13.20 0 100.00 0.489 15.10 0 -1.90 5.00 1.61 0.01
8 SYNA 107.99 21 Jun '24 106 115.00 0.472 8.60 1 110.00 0.478 10.20 4 -1.60 5.00 1.47 0.01
9 SYNA 107.99 20 Sep '24 197 105.00 0.467 17.30 0 100.00 0.471 18.80 0 -1.50 5.00 1.43 0.00
10 SYNA 107.99 21 Jun '24 106 110.00 0.478 10.60 4 105.00 0.482 12.40 0 -1.80 5.00 1.56 0.00
11 SYNA 107.99 15 Mar '24 8 110.00 0.485 2.25 47 105.00 0.489 4.60 27 -2.35 5.00 1.89 0.00
12 SYNA 107.99 20 Sep '24 197 115.00 0.456 12.70 1 110.00 0.457 13.70 0 -1.00 5.00 1.25 0.00
13 SYNA 107.99 21 Jun '24 106 100.00 0.489 16.10 0 95.00 0.485 18.00 0 -1.90 5.00 1.61 -0.00
14 SYNA 107.99 15 Mar '24 8 115.00 0.498 0.95 76 110.00 0.485 2.05 47 -1.10 5.00 1.28 -0.01
15 SYNA 107.99 15 Mar '24 8 100.00 0.716 10.80 0 95.00 0.334 11.60 0 -0.80 5.00 1.19 -0.38
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.