Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 23, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDG 521.53 15 Nov '19 84 510.00 0.299 37.90 0 500.00 0.323 41.10 0 -3.20 10.00 1.47 0.02
2 TDG 521.53 20 Sep '19 28 520.00 0.260 17.50 2 510.00 0.282 20.20 0 -2.70 10.00 1.37 0.02
3 TDG 521.53 20 Sep '19 28 530.00 0.240 11.30 4 520.00 0.260 14.00 2 -2.70 10.00 1.37 0.02
4 TDG 521.53 18 Oct '19 56 540.00 0.243 13.30 0 530.00 0.251 15.70 4 -2.40 10.00 1.32 0.01
5 TDG 521.53 20 Sep '19 28 540.00 0.232 7.40 2 530.00 0.240 9.00 4 -1.60 10.00 1.19 0.01
6 TDG 521.53 15 Nov '19 84 530.00 0.290 26.50 3 520.00 0.296 28.80 0 -2.30 10.00 1.30 0.01
7 TDG 521.53 15 Nov '19 84 520.00 0.296 32.20 0 510.00 0.299 34.00 0 -1.80 10.00 1.22 0.00
8 TDG 521.53 21 Feb '20 182 540.00 0.281 36.70 0 530.00 0.282 36.80 0 -0.10 10.00 1.01 0.00
9 TDG 521.53 17 Jan '20 147 510.00 0.294 47.40 0 500.00 0.294 48.70 0 -1.30 10.00 1.15 0.00
10 TDG 521.53 20 Sep '19 28 510.00 0.282 23.70 0 500.00 0.278 27.00 0 -3.30 10.00 1.49 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.