Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TER 112.95 19 Apr '24 18 105.00 0.410 9.50 3 100.00 0.542 13.20 0 -3.70 5.00 3.85 0.13
2 TER 112.95 17 May '24 46 105.00 0.424 11.60 0 100.00 0.503 15.00 0 -3.40 5.00 3.12 0.08
3 TER 112.95 19 Apr '24 18 110.00 0.351 5.30 18 105.00 0.410 8.80 3 -3.50 5.00 3.33 0.06
4 TER 112.95 16 Aug '24 137 105.00 0.403 15.80 0 100.00 0.444 18.70 0 -2.90 5.00 2.38 0.04
5 TER 112.95 19 Apr '24 18 115.00 0.331 2.60 12 110.00 0.351 5.00 18 -2.40 5.00 1.92 0.02
6 TER 112.95 19 Jul '24 109 105.00 0.387 14.20 4 100.00 0.407 17.30 0 -3.10 5.00 2.63 0.02
7 TER 112.95 15 Nov '24 228 120.00 0.380 11.80 0 115.00 0.399 13.60 0 -1.80 5.00 1.56 0.02
8 TER 112.95 15 Nov '24 228 115.00 0.399 15.00 0 110.00 0.417 16.10 0 -1.10 5.00 1.28 0.02
9 TER 112.95 21 Jun '24 81 105.00 0.398 13.10 0 100.00 0.415 16.30 0 -3.20 5.00 2.78 0.02
10 TER 112.95 17 May '24 46 120.00 0.402 4.00 3 115.00 0.418 5.60 17 -1.60 5.00 1.47 0.02
11 TER 112.95 21 Jun '24 81 110.00 0.387 10.00 0 105.00 0.398 12.70 0 -2.70 5.00 2.17 0.01
12 TER 112.95 16 Aug '24 137 110.00 0.394 12.80 0 105.00 0.403 15.40 0 -2.60 5.00 2.08 0.01
13 TER 112.95 19 Jul '24 109 110.00 0.378 11.20 3 105.00 0.387 13.80 4 -2.60 5.00 2.08 0.01
14 TER 112.95 16 Aug '24 137 120.00 0.380 8.10 0 115.00 0.388 9.90 0 -1.80 5.00 1.56 0.01
15 TER 112.95 19 Jul '24 109 115.00 0.371 8.60 0 110.00 0.378 10.80 3 -2.20 5.00 1.79 0.01
16 TER 112.95 18 Oct '24 200 120.00 0.369 10.30 0 115.00 0.376 12.20 0 -1.90 5.00 1.61 0.01
17 TER 112.95 21 Jun '24 81 120.00 0.375 5.40 1 115.00 0.381 7.10 23 -1.70 5.00 1.52 0.01
18 TER 112.95 15 Nov '24 228 110.00 0.417 18.30 0 105.00 0.424 18.80 0 -0.50 5.00 1.11 0.01
19 TER 112.95 17 Jan '25 291 110.00 0.371 18.20 11 105.00 0.377 20.50 1 -2.30 5.00 1.85 0.01
20 TER 112.95 19 Jul '24 109 120.00 0.365 6.50 0 115.00 0.371 8.30 0 -1.80 5.00 1.56 0.01
21 TER 112.95 16 Aug '24 137 115.00 0.388 10.40 0 110.00 0.394 12.50 0 -2.10 5.00 1.72 0.01
22 TER 112.95 17 Jan '25 291 115.00 0.365 15.70 0 110.00 0.371 17.70 11 -2.00 5.00 1.67 0.01
23 TER 112.95 21 Jun '24 81 115.00 0.381 7.40 23 110.00 0.387 9.60 0 -2.20 5.00 1.79 0.01
24 TER 112.95 17 Jan '25 291 105.00 0.377 21.00 1 100.00 0.381 23.50 0 -2.50 5.00 2.00 0.00
25 TER 112.95 17 May '24 46 110.00 0.420 8.40 4 105.00 0.424 11.30 0 -2.90 5.00 2.38 0.00
26 TER 112.95 17 May '24 46 115.00 0.418 5.90 17 110.00 0.420 8.10 4 -2.20 5.00 1.79 0.00
27 TER 112.95 17 Jan '25 291 120.00 0.365 13.60 0 115.00 0.365 15.10 0 -1.50 5.00 1.43 -0.00
28 TER 112.95 16 Jan '26 655 120.00 0.278 22.90 0 115.00 0.276 24.20 0 -1.30 5.00 1.35 -0.00
29 TER 112.95 16 Jan '26 655 110.00 0.269 27.50 2 105.00 0.264 29.10 1 -1.60 5.00 1.47 -0.01
30 TER 112.95 16 Jan '26 655 115.00 0.276 25.20 0 110.00 0.269 26.50 2 -1.30 5.00 1.35 -0.01
31 TER 112.95 16 Jan '26 655 105.00 0.264 30.10 1 100.00 0.255 31.80 0 -1.70 5.00 1.52 -0.01
32 TER 112.95 19 Apr '24 18 120.00 0.343 1.15 6 115.00 0.331 2.40 12 -1.25 5.00 1.33 -0.01
33 TER 112.95 15 Nov '24 228 105.00 0.424 21.10 0 100.00 0.403 21.90 0 -0.80 5.00 1.19 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.