Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THO 107.04 15 Mar '24 9 100.00 0.475 8.20 1 95.00 0.579 11.30 3 -3.10 5.00 2.63 0.10
2 THO 107.04 15 Mar '24 9 110.00 0.401 1.75 407 105.00 0.439 3.90 26 -2.15 5.00 1.75 0.04
3 THO 107.04 15 Mar '24 9 105.00 0.439 4.20 26 100.00 0.475 7.40 1 -3.20 5.00 2.78 0.04
4 THO 107.04 21 Jun '24 107 110.00 0.374 7.70 44 105.00 0.394 9.90 26 -2.20 5.00 1.79 0.02
5 THO 107.04 19 Apr '24 44 110.00 0.333 3.90 134 105.00 0.349 6.10 114 -2.20 5.00 1.79 0.02
6 THO 107.04 17 Jan '25 317 105.00 0.355 17.20 0 100.00 0.364 19.40 2 -2.20 5.00 1.79 0.01
7 THO 107.04 21 Jun '24 107 115.00 0.365 5.70 152 110.00 0.374 7.40 44 -1.70 5.00 1.52 0.01
8 THO 107.04 21 Jun '24 107 105.00 0.394 10.70 26 100.00 0.402 12.90 0 -2.20 5.00 1.79 0.01
9 THO 107.04 19 Apr '24 44 115.00 0.326 2.15 154 110.00 0.333 3.60 134 -1.45 5.00 1.41 0.01
10 THO 107.04 21 Jun '24 107 100.00 0.402 13.50 0 95.00 0.408 16.10 0 -2.60 5.00 2.08 0.01
11 THO 107.04 17 Jan '25 317 110.00 0.351 14.80 2 105.00 0.355 16.70 0 -1.90 5.00 1.61 0.00
12 THO 107.04 17 Jan '25 317 115.00 0.348 12.60 0 110.00 0.351 14.20 2 -1.60 5.00 1.47 0.00
13 THO 107.04 17 Jan '25 317 100.00 0.364 20.30 2 95.00 0.362 22.30 0 -2.00 5.00 1.67 -0.00
14 THO 107.04 16 Jan '26 681 110.00 0.240 22.80 0 105.00 0.231 24.00 3 -1.20 5.00 1.32 -0.01
15 THO 107.04 16 Jan '26 681 115.00 0.249 20.70 0 110.00 0.240 21.60 0 -0.90 5.00 1.22 -0.01
16 THO 107.04 16 Jan '26 681 105.00 0.231 25.10 3 100.00 0.217 26.40 0 -1.30 5.00 1.35 -0.01
17 THO 107.04 15 Mar '24 9 115.00 0.416 0.60 381 110.00 0.401 1.45 407 -0.85 5.00 1.20 -0.01
18 THO 107.04 16 Jan '26 681 100.00 0.217 27.60 0 95.00 0.197 28.80 0 -1.20 5.00 1.32 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.