Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 24, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TLT 142.08 21 Feb '20 28 141.50 0.110 2.10 166 141.00 0.112 2.31 7,588 -0.21 0.50 1.72 0.00
2 TLT 142.08 6 Mar '20 42 142.00 0.109 2.26 17 141.50 0.110 2.39 33 -0.13 0.50 1.35 0.00
3 TLT 142.08 28 Feb '20 35 142.00 0.111 2.06 60 141.50 0.112 2.23 87 -0.17 0.50 1.52 0.00
4 TLT 142.08 7 Feb '20 14 142.00 0.120 1.41 354 141.50 0.120 1.61 175 -0.20 0.50 1.67 0.00
5 TLT 142.08 14 Feb '20 21 141.50 0.115 1.91 165 141.00 0.115 2.13 232 -0.22 0.50 1.79 0.00
6 TLT 142.08 6 Mar '20 42 143.00 0.113 1.80 0 142.50 0.112 1.91 6 -0.11 0.50 1.28 -0.00
7 TLT 142.08 28 Feb '20 35 143.00 0.113 1.61 11 142.50 0.113 1.75 29 -0.14 0.50 1.39 -0.00
8 TLT 142.08 21 Feb '20 28 142.50 0.112 1.60 78 142.00 0.111 1.78 7,382 -0.18 0.50 1.56 -0.00
9 TLT 142.08 28 Feb '20 35 141.50 0.112 2.31 87 141.00 0.111 2.49 405 -0.18 0.50 1.56 -0.00
10 TLT 142.08 14 Feb '20 21 142.50 0.118 1.43 31 142.00 0.117 1.61 327 -0.18 0.50 1.56 -0.00
11 TLT 142.08 14 Feb '20 21 143.00 0.118 1.23 66 142.50 0.118 1.38 31 -0.15 0.50 1.43 -0.00
12 TLT 142.08 7 Feb '20 14 143.00 0.123 0.99 384 142.50 0.122 1.14 302 -0.15 0.50 1.43 -0.00
13 TLT 142.08 28 Feb '20 35 142.50 0.113 1.82 29 142.00 0.111 1.98 60 -0.16 0.50 1.47 -0.00
14 TLT 142.08 21 Feb '20 28 142.00 0.111 1.85 7,382 141.50 0.110 2.02 166 -0.17 0.50 1.52 -0.00
15 TLT 142.08 7 Feb '20 14 141.50 0.120 1.67 175 141.00 0.118 1.89 99 -0.22 0.50 1.79 -0.00
16 TLT 142.08 21 Feb '20 28 143.00 0.113 1.41 6,500 142.50 0.112 1.55 78 -0.14 0.50 1.39 -0.00
17 TLT 142.08 14 Feb '20 21 142.00 0.117 1.66 327 141.50 0.115 1.85 165 -0.19 0.50 1.61 -0.00
18 TLT 142.08 7 Feb '20 14 142.50 0.122 1.18 302 142.00 0.120 1.36 354 -0.18 0.50 1.56 -0.00
19 TLT 142.08 6 Mar '20 42 142.50 0.112 2.04 6 142.00 0.109 2.14 17 -0.10 0.50 1.25 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.