Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TPX 56.07 19 Apr '24 24 55.00 0.323 2.50 13 52.50 0.388 4.10 2 -1.60 2.50 2.78 0.06
2 TPX 56.07 21 Jun '24 87 55.00 0.329 4.60 0 52.50 0.374 5.60 0 -1.00 2.50 1.67 0.04
3 TPX 56.07 20 Dec '24 269 55.00 0.353 8.20 0 52.50 0.385 9.20 0 -1.00 2.50 1.67 0.03
4 TPX 56.07 19 Apr '24 24 52.50 0.388 5.70 2 50.00 0.410 6.20 6 -0.50 2.50 1.25 0.02
5 TPX 56.07 17 May '24 52 55.00 0.396 4.00 17 52.50 0.415 5.30 4 -1.30 2.50 2.08 0.02
6 TPX 56.07 20 Dec '24 269 52.50 0.385 10.50 0 50.00 0.404 10.80 0 -0.30 2.50 1.14 0.02
7 TPX 56.07 21 Jun '24 87 52.50 0.374 6.20 0 50.00 0.388 7.70 0 -1.50 2.50 2.50 0.01
8 TPX 56.07 19 Apr '24 24 57.50 0.309 1.25 10 55.00 0.323 2.35 13 -1.10 2.50 1.79 0.01
9 TPX 56.07 20 Sep '24 178 55.00 0.354 6.50 0 52.50 0.365 7.70 0 -1.20 2.50 1.92 0.01
10 TPX 56.07 20 Sep '24 178 52.50 0.365 8.00 0 50.00 0.377 9.40 0 -1.40 2.50 2.27 0.01
11 TPX 56.07 20 Sep '24 178 60.00 0.340 4.20 9 57.50 0.350 5.00 0 -0.80 2.50 1.47 0.01
12 TPX 56.07 19 Apr '24 24 60.00 0.298 0.55 0 57.50 0.309 1.10 10 -0.55 2.50 1.28 0.01
13 TPX 56.07 17 May '24 52 57.50 0.385 2.70 0 55.00 0.396 3.80 17 -1.10 2.50 1.79 0.01
14 TPX 56.07 20 Dec '24 269 57.50 0.343 6.80 0 55.00 0.353 7.80 0 -1.00 2.50 1.67 0.01
15 TPX 56.07 17 May '24 52 60.00 0.376 1.75 0 57.50 0.385 2.60 0 -0.85 2.50 1.52 0.01
16 TPX 56.07 21 Jun '24 87 60.00 0.345 2.35 0 57.50 0.353 3.20 6 -0.85 2.50 1.52 0.01
17 TPX 56.07 17 Jan '25 297 57.50 0.341 7.20 0 55.00 0.348 8.30 0 -1.10 2.50 1.79 0.01
18 TPX 56.07 17 Jan '25 297 60.00 0.335 6.10 0 57.50 0.341 7.00 0 -0.90 2.50 1.56 0.01
19 TPX 56.07 17 Jan '25 297 55.00 0.348 8.50 0 52.50 0.354 9.70 0 -1.20 2.50 1.92 0.01
20 TPX 56.07 17 Jan '25 297 52.50 0.354 9.90 0 50.00 0.358 11.20 6 -1.30 2.50 2.08 0.00
21 TPX 56.07 20 Sep '24 178 57.50 0.350 5.30 0 55.00 0.354 6.20 0 -0.90 2.50 1.56 0.00
22 TPX 56.07 16 Jan '26 661 57.50 0.265 12.40 0 55.00 0.254 12.60 0 -0.20 2.50 1.09 -0.01
23 TPX 56.07 21 Jun '24 87 57.50 0.353 3.40 6 55.00 0.329 3.80 0 -0.40 2.50 1.19 -0.02
24 TPX 56.07 17 May '24 52 52.50 0.415 5.60 4 50.00 0.356 5.90 0 -0.30 2.50 1.14 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.