Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 VTI 259.70 19 Apr '24 18 250.00 0.176 11.40 17 245.00 0.225 13.70 1 -2.30 5.00 1.85 0.05
2 VTI 259.70 17 May '24 46 255.00 0.151 10.60 8 250.00 0.200 10.90 0 -0.30 5.00 1.06 0.05
3 VTI 259.70 19 Apr '24 18 255.00 0.135 6.20 8 250.00 0.176 9.70 17 -3.50 5.00 3.33 0.04
4 VTI 259.70 21 Jun '24 81 250.00 0.180 15.40 1 245.00 0.201 17.70 32 -2.30 5.00 1.85 0.02
5 VTI 259.70 21 Jun '24 81 260.00 0.149 7.70 0 255.00 0.169 10.60 38 -2.90 5.00 2.38 0.02
6 VTI 259.70 19 Apr '24 18 260.00 0.116 2.65 87 255.00 0.135 5.80 8 -3.15 5.00 2.70 0.02
7 VTI 259.70 17 May '24 46 260.00 0.133 5.20 61 255.00 0.151 7.80 8 -2.60 5.00 2.08 0.02
8 VTI 259.70 21 Jun '24 81 265.00 0.135 4.80 5 260.00 0.149 7.20 0 -2.40 5.00 1.92 0.01
9 VTI 259.70 20 Sep '24 172 250.00 0.178 20.00 3 245.00 0.190 23.10 0 -3.10 5.00 2.63 0.01
10 VTI 259.70 19 Apr '24 18 265.00 0.104 0.75 101 260.00 0.116 2.45 87 -1.70 5.00 1.52 0.01
11 VTI 259.70 20 Sep '24 172 255.00 0.166 16.10 6 250.00 0.178 19.20 3 -3.10 5.00 2.63 0.01
12 VTI 259.70 20 Sep '24 172 260.00 0.154 12.70 13 255.00 0.166 15.60 6 -2.90 5.00 2.38 0.01
13 VTI 259.70 17 May '24 46 265.00 0.122 2.55 20 260.00 0.133 4.80 61 -2.25 5.00 1.82 0.01
14 VTI 259.70 21 Jun '24 81 255.00 0.169 11.30 38 250.00 0.180 14.30 1 -3.00 5.00 2.50 0.01
15 VTI 259.70 17 Jan '25 291 260.00 0.144 18.20 4 255.00 0.151 20.80 1 -2.60 5.00 2.08 0.01
16 VTI 259.70 20 Sep '24 172 265.00 0.148 9.70 0 260.00 0.154 12.30 13 -2.60 5.00 2.08 0.01
17 VTI 259.70 17 Jan '25 291 265.00 0.138 15.20 2 260.00 0.144 16.00 4 -0.80 5.00 1.19 0.01
18 VTI 259.70 17 Jan '25 291 250.00 0.153 24.90 2 245.00 0.159 27.90 2 -3.00 5.00 2.50 0.01
19 VTI 259.70 17 Jan '25 291 255.00 0.151 21.50 1 250.00 0.153 24.30 2 -2.80 5.00 2.27 0.00
20 VTI 259.70 17 May '24 46 250.00 0.200 14.40 0 245.00 0.200 15.40 0 -1.00 5.00 1.25 0.00
21 VTI 259.70 16 Jan '26 655 250.00 0.117 38.40 0 245.00 0.117 39.90 0 -1.50 5.00 1.43  0
22 VTI 259.70 16 Jan '26 655 260.00 0.117 31.60 2 255.00 0.117 33.30 0 -1.70 5.00 1.52  0
23 VTI 259.70 16 Jan '26 655 255.00 0.117 34.70 0 250.00 0.117 36.30 0 -1.60 5.00 1.47  0
24 VTI 259.70 16 Jan '26 655 265.00 0.117 28.60 0 260.00 0.117 30.70 2 -2.10 5.00 1.72  0
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.