Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 5, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 WRK 41.74 20 Mar '20 44 37.50 0.186 4.50 5 35.00 0.576 6.20 1 -1.70 2.50 3.12 0.39
2 WRK 41.74 21 Feb '20 16 37.50 0.317 4.60 0 35.00 0.520 6.40 0 -1.80 2.50 3.57 0.20
3 WRK 41.74 21 Feb '20 16 40.00 0.210 2.00 66 37.50 0.317 4.00 0 -2.00 2.50 5.00 0.11
4 WRK 41.74 17 Apr '20 72 37.50 0.238 4.80 0 35.00 0.289 6.50 0 -1.70 2.50 3.12 0.05
5 WRK 41.74 17 Jul '20 163 40.00 0.236 3.70 11 37.50 0.248 5.00 0 -1.30 2.50 2.08 0.01
6 WRK 41.74 17 Jul '20 163 42.50 0.225 2.45 9 40.00 0.236 3.50 11 -1.05 2.50 1.72 0.01
7 WRK 41.74 17 Apr '20 72 42.50 0.223 1.45 25 40.00 0.231 2.60 15 -1.15 2.50 1.85 0.01
8 WRK 41.74 17 Apr '20 72 40.00 0.231 2.80 15 37.50 0.238 4.40 0 -1.60 2.50 2.78 0.01
9 WRK 41.74 21 Feb '20 16 42.50 0.204 0.45 284 40.00 0.210 1.80 66 -1.35 2.50 2.17 0.01
10 WRK 41.74 20 Mar '20 44 42.50 0.221 1.00 57 40.00 0.223 2.25 77 -1.25 2.50 2.00 0.00
11 WRK 41.74 15 Jan '21 345 45.00 0.239 2.95 0 42.50 0.240 3.60 22 -0.65 2.50 1.35 0.00
12 WRK 41.74 21 Jan '22 716 45.00 0.193 4.70 2 42.50 0.193 5.00 0 -0.30 2.50 1.14 0.00
13 WRK 41.74 15 Jan '21 345 40.00 0.228 5.10 10 37.50 0.228 6.10 0 -1.00 2.50 1.67 -0.00
14 WRK 41.74 20 Mar '20 44 45.00 0.224 0.40 213 42.50 0.221 0.90 57 -0.50 2.50 1.25 -0.00
15 WRK 41.74 17 Jul '20 163 45.00 0.230 1.45 20 42.50 0.225 2.20 9 -0.75 2.50 1.43 -0.00
16 WRK 41.74 17 Apr '20 72 45.00 0.230 0.65 54 42.50 0.223 1.30 25 -0.65 2.50 1.35 -0.01
17 WRK 41.74 21 Jan '22 716 42.50 0.193 5.70 0 40.00 0.186 6.20 0 -0.50 2.50 1.25 -0.01
18 WRK 41.74 15 Jan '21 345 42.50 0.240 3.90 22 40.00 0.228 4.60 10 -0.70 2.50 1.39 -0.01
19 WRK 41.74 15 Jan '21 345 37.50 0.228 6.60 0 35.00 0.209 7.70 5 -1.10 2.50 1.79 -0.02
20 WRK 41.74 21 Feb '20 16 45.00 0.227 0.10 525 42.50 0.204 0.35 284 -0.25 2.50 1.11 -0.02
21 WRK 41.74 21 Jan '22 716 40.00 0.186 6.70 0 37.50 0.160 7.20 0 -0.50 2.50 1.25 -0.03
22 WRK 41.74 20 Mar '20 44 40.00 0.223 2.40 77 37.50 0.186 4.10 5 -1.70 2.50 3.12 -0.04
23 WRK 41.74 21 Jan '22 716 37.50 0.160 7.90 0 35.00 0.121 8.70 0 -0.80 2.50 1.47 -0.04
24 WRK 41.74 17 Jul '20 163 37.50 0.248 5.70 0 35.00 0.184 6.70 0 -1.00 2.50 1.67 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.