Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Call Short Call Credit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 XOP 150.38 17 May '24 52 115.00 0.506 38.05 0 110.00 0.700 39.80 0 -1.75 5.00 1.54 0.19
2 XOP 150.38 21 Jun '24 87 100.00 0.472 53.40 0 95.00 0.649 54.95 0 -1.55 5.00 1.45 0.18
3 XOP 150.38 21 Jun '24 87 75.00 0.828 78.00 0 70.00 0.897 79.60 0 -1.60 5.00 1.47 0.07
4 XOP 150.38 17 Jan '25 297 105.00 0.169 49.50 0 100.00 0.239 53.10 0 -3.60 5.00 3.57 0.07
5 XOP 150.38 21 Jun '24 87 85.00 0.719 68.15 0 80.00 0.777 69.75 0 -1.60 5.00 1.47 0.06
6 XOP 150.38 21 Jun '24 87 80.00 0.777 73.10 0 75.00 0.828 74.65 0 -1.55 5.00 1.45 0.05
7 XOP 150.38 21 Jun '24 87 90.00 0.671 63.25 0 85.00 0.719 64.80 0 -1.55 5.00 1.45 0.05
8 XOP 150.38 21 Jun '24 87 115.00 0.439 38.75 0 110.00 0.481 40.30 0 -1.55 5.00 1.45 0.04
9 XOP 150.38 21 Jun '24 87 110.00 0.481 43.60 0 105.00 0.512 45.15 0 -1.55 5.00 1.45 0.03
10 XOP 150.38 20 Sep '24 178 127.00 0.300 28.25 0 126.00 0.325 28.55 0 -0.30 1.00 1.43 0.03
11 XOP 150.38 12 Apr '24 17 144.00 0.240 7.35 0 143.50 0.263 7.55 0 -0.20 0.50 1.67 0.02
12 XOP 150.38 21 Jun '24 87 95.00 0.649 58.35 0 90.00 0.671 59.90 0 -1.55 5.00 1.45 0.02
13 XOP 150.38 20 Sep '24 178 124.00 0.308 30.80 0 123.00 0.329 31.15 0 -0.35 1.00 1.54 0.02
14 XOP 150.38 5 Apr '24 10 146.00 0.217 5.10 1 145.00 0.231 5.75 0 -0.65 1.00 2.86 0.01
15 XOP 150.38 12 Apr '24 17 146.00 0.226 5.70 0 145.00 0.232 6.30 0 -0.60 1.00 2.50 0.01
16 XOP 150.38 19 Apr '24 24 146.00 0.226 6.15 2 145.00 0.232 6.75 11 -0.60 1.00 2.50 0.01
17 XOP 150.38 5 Apr '24 10 147.00 0.212 4.30 0 146.00 0.217 4.90 1 -0.60 1.00 2.50 0.00
18 XOP 150.38 20 Sep '24 178 125.00 0.304 29.95 0 124.00 0.308 30.35 0 -0.40 1.00 1.67 0.00
19 XOP 150.38 17 May '24 52 146.00 0.252 8.25 0 145.00 0.255 8.75 1 -0.50 1.00 2.00 0.00
20 XOP 150.38 17 May '24 52 147.00 0.249 7.60 0 146.00 0.252 8.10 0 -0.50 1.00 2.00 0.00
21 XOP 150.38 19 Apr '24 24 147.00 0.224 5.45 2 146.00 0.226 6.00 2 -0.55 1.00 2.22 0.00
22 XOP 150.38 21 Jun '24 87 146.00 0.267 10.40 0 145.00 0.269 10.90 0 -0.50 1.00 2.00 0.00
23 XOP 150.38 21 Jun '24 87 151.00 0.256 7.50 2 150.00 0.259 7.90 7 -0.40 1.00 1.67 0.00
24 XOP 150.38 26 Apr '24 31 147.00 0.231 6.05 0 146.00 0.234 6.50 1 -0.45 1.00 1.82 0.00
25 XOP 150.38 17 May '24 52 152.00 0.239 4.80 23 151.00 0.242 5.20 0 -0.40 1.00 1.67 0.00
26 XOP 150.38 17 May '24 52 151.00 0.242 5.30 0 150.00 0.243 5.70 11 -0.40 1.00 1.67 0.00
27 XOP 150.38 26 Apr '24 31 152.00 0.221 3.20 7 151.00 0.223 3.55 2 -0.35 1.00 1.54 0.00
28 XOP 150.38 17 Jan '25 297 152.00 0.253 15.60 0 151.00 0.255 15.70 5 -0.10 1.00 1.11 0.00
29 XOP 150.38 12 Apr '24 17 151.00 0.209 2.48 1 150.00 0.211 2.87 0 -0.39 1.00 1.64 0.00
30 XOP 150.38 5 Apr '24 10 151.00 0.197 1.70 9 150.00 0.198 2.14 3 -0.44 1.00 1.79 0.00
31 XOP 150.38 26 Apr '24 31 151.00 0.223 3.70 2 150.00 0.224 4.05 0 -0.35 1.00 1.54 0.00
32 XOP 150.38 19 Apr '24 24 152.00 0.214 2.59 195 151.00 0.214 2.99 36 -0.40 1.00 1.67 0.00
33 XOP 150.38 19 Jul '24 115 146.00 0.256 11.40 21 145.00 0.256 11.75 2 -0.35 1.00 1.54 0.00
34 XOP 150.38 12 Apr '24 17 152.00 0.209 2.04 1 151.00 0.209 2.37 1 -0.33 1.00 1.49 0.00
35 XOP 150.38 5 Apr '24 10 152.00 0.197 1.29 15 151.00 0.197 1.64 9 -0.35 1.00 1.54 0.00
36 XOP 150.38 21 Jun '24 87 152.00 0.256 7.00 0 151.00 0.256 7.35 2 -0.35 1.00 1.54 0.00
37 XOP 150.38 17 Jan '25 297 85.00 0.239 69.45 0 80.00 0.239 69.85 0 -0.40 5.00 1.09  0
38 XOP 150.38 17 Jan '25 297 75.00 0.239 78.95 0 70.00 0.239 79.40 0 -0.45 5.00 1.10  0
39 XOP 150.38 17 Jan '25 297 100.00 0.239 53.95 0 95.00 0.239 56.10 0 -2.15 5.00 1.75  0
40 XOP 150.38 17 Jan '25 297 90.00 0.239 64.75 0 85.00 0.239 65.20 0 -0.45 5.00 1.10  0
41 XOP 150.38 17 Jan '25 297 80.00 0.239 74.35 0 75.00 0.239 74.50 0 -0.15 5.00 1.03  0
42 XOP 150.38 17 Jan '25 297 95.00 0.239 59.65 0 90.00 0.239 60.80 0 -1.15 5.00 1.30  0
43 XOP 150.38 26 Apr '24 31 146.00 0.234 6.75 1 145.00 0.234 6.90 0 -0.15 1.00 1.18 -0.00
44 XOP 150.38 19 Apr '24 24 151.00 0.214 3.05 36 150.00 0.214 3.45 22 -0.40 1.00 1.67 -0.00
45 XOP 150.38 17 Jan '25 297 115.00 0.249 40.95 0 110.00 0.228 44.25 0 -3.30 5.00 2.94 -0.02
46 XOP 150.38 20 Sep '24 178 115.00 0.327 40.00 0 110.00 0.294 41.45 0 -1.45 5.00 1.41 -0.03
47 XOP 150.38 21 Jun '24 87 105.00 0.512 48.30 0 100.00 0.472 50.05 0 -1.75 5.00 1.54 -0.04
48 XOP 150.38 17 Jan '25 297 110.00 0.228 45.10 0 105.00 0.169 48.60 0 -3.50 5.00 3.33 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.