Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Call
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Call
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Call Short Call Credit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 YETI 38.96 15 Mar '24 9 37.50 0.395 2.15 6 35.00 0.850 3.70 0 -1.55 2.50 2.63 0.46
2 YETI 38.96 17 May '24 72 37.50 0.560 4.80 0 35.00 0.691 5.90 28 -1.10 2.50 1.79 0.13
3 YETI 38.96 16 Jan '26 681 35.00 0.383 13.30 0 32.50 0.449 14.00 0 -0.70 2.50 1.39 0.07
4 YETI 38.96 21 Jun '24 107 37.50 0.516 5.20 37 35.00 0.573 5.70 0 -0.50 2.50 1.25 0.06
5 YETI 38.96 16 Aug '24 163 40.00 0.499 5.00 1 37.50 0.543 6.00 0 -1.00 2.50 1.67 0.04
6 YETI 38.96 19 Apr '24 44 37.50 0.416 3.10 4 35.00 0.444 4.70 0 -1.60 2.50 2.78 0.03
7 YETI 38.96 17 May '24 72 40.00 0.539 3.40 4 37.50 0.560 4.40 0 -1.00 2.50 1.67 0.02
8 YETI 38.96 16 Aug '24 163 35.00 0.484 7.70 0 32.50 0.504 8.50 0 -0.80 2.50 1.47 0.02
9 YETI 38.96 21 Jun '24 107 40.00 0.497 3.90 10 37.50 0.516 5.00 37 -1.10 2.50 1.79 0.02
10 YETI 38.96 19 Apr '24 44 40.00 0.401 1.80 9 37.50 0.416 2.95 4 -1.15 2.50 1.85 0.01
11 YETI 38.96 16 Jan '26 681 42.50 0.390 10.00 0 40.00 0.402 10.50 0 -0.50 2.50 1.25 0.01
12 YETI 38.96 17 Jan '25 317 35.00 0.486 9.60 0 32.50 0.497 10.90 0 -1.30 2.50 2.08 0.01
13 YETI 38.96 17 Jan '25 317 37.50 0.476 8.30 0 35.00 0.486 9.40 0 -1.10 2.50 1.79 0.01
14 YETI 38.96 21 Jun '24 107 42.50 0.488 2.85 9 40.00 0.497 3.70 10 -0.85 2.50 1.52 0.01
15 YETI 38.96 17 Jan '25 317 40.00 0.468 7.10 4 37.50 0.476 8.00 0 -0.90 2.50 1.56 0.01
16 YETI 38.96 17 Jan '25 317 42.50 0.462 6.00 0 40.00 0.468 6.80 4 -0.80 2.50 1.47 0.01
17 YETI 38.96 17 May '24 72 42.50 0.533 2.45 7 40.00 0.539 3.20 4 -0.75 2.50 1.43 0.01
18 YETI 38.96 19 Apr '24 44 42.50 0.396 0.95 16 40.00 0.401 1.65 9 -0.70 2.50 1.39 0.01
19 YETI 38.96 16 Aug '24 163 42.50 0.494 4.00 15 40.00 0.499 4.80 1 -0.80 2.50 1.47 0.01
20 YETI 38.96 15 Mar '24 9 42.50 0.422 0.15 4 40.00 0.409 0.50 134 -0.35 2.50 1.16 -0.01
21 YETI 38.96 15 Mar '24 9 40.00 0.409 0.65 134 37.50 0.395 1.80 6 -1.15 2.50 1.85 -0.01
22 YETI 38.96 17 May '24 72 35.00 0.691 6.90 28 32.50 0.630 7.70 0 -0.80 2.50 1.47 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.