Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 AMZN 180.38 5 Apr '24 8 177.50 0.195 0.96 6,681 175.00 0.204 0.43 11,180 0.53 2.50 4.72 0.01
2 AMZN 180.38 12 Apr '24 15 185.00 0.191 6.05 78 182.50 0.200 4.05 1,022 2.00 2.50 1.25 0.01
3 AMZN 180.38 12 Apr '24 15 182.50 0.200 4.15 1,022 180.00 0.206 2.75 1,725 1.40 2.50 1.79 0.01
4 AMZN 180.38 19 Apr '24 22 177.50 0.213 2.52 847 175.00 0.218 1.66 1,870 0.86 2.50 2.91 0.00
5 AMZN 180.38 12 Apr '24 15 177.50 0.209 1.84 2,674 175.00 0.213 1.06 736 0.78 2.50 3.21 0.00
6 AMZN 180.38 19 Apr '24 22 182.50 0.206 4.85 1,121 180.00 0.210 3.45 2,075 1.40 2.50 1.79 0.00
7 AMZN 180.38 5 Apr '24 8 180.00 0.191 1.88 11,927 177.50 0.195 0.91 6,681 0.97 2.50 2.58 0.00
8 AMZN 180.38 12 Apr '24 15 180.00 0.206 2.86 1,725 177.50 0.209 1.75 2,674 1.11 2.50 2.25 0.00
9 AMZN 180.38 19 Apr '24 22 185.00 0.203 6.45 568 182.50 0.206 4.75 1,121 1.70 2.50 1.47 0.00
10 AMZN 180.38 21 Jun '24 85 180.00 0.280 9.35 109 177.50 0.283 8.05 198 1.30 2.50 1.92 0.00
11 AMZN 180.38 19 Apr '24 22 180.00 0.210 3.55 2,075 177.50 0.213 2.43 847 1.12 2.50 2.23 0.00
12 AMZN 180.38 21 Jun '24 85 185.00 0.276 11.95 416 182.50 0.278 10.45 214 1.50 2.50 1.67 0.00
13 AMZN 180.38 21 Jun '24 85 182.50 0.278 10.60 214 180.00 0.280 9.20 109 1.40 2.50 1.79 0.00
14 AMZN 180.38 21 Jun '24 85 177.50 0.283 8.20 198 175.00 0.285 7.00 99 1.20 2.50 2.08 0.00
15 AMZN 180.38 5 Apr '24 8 185.00 0.192 5.30 1,499 182.50 0.193 3.20 3,043 2.10 2.50 1.19 0.00
16 AMZN 180.38 5 Apr '24 8 182.50 0.193 3.35 3,043 180.00 0.191 1.83 11,927 1.52 2.50 1.64 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.