Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ANSS 204.14 18 Oct '19 51 210.00 0.276 12.30 10 200.00 0.304 6.80 0 5.50 10.00 1.82 0.03
2 ANSS 204.14 20 Sep '19 23 210.00 0.307 10.00 10 200.00 0.332 4.60 16 5.40 10.00 1.85 0.03
3 ANSS 204.14 20 Sep '19 23 195.00 0.346 3.40 367 190.00 0.367 2.10 27 1.30 5.00 3.85 0.02
4 ANSS 204.14 20 Dec '19 114 220.00 0.270 22.40 0 210.00 0.287 15.60 0 6.80 10.00 1.47 0.02
5 ANSS 204.14 20 Sep '19 23 200.00 0.332 5.10 16 195.00 0.346 3.10 367 2.00 5.00 2.50 0.01
6 ANSS 204.14 17 Jan '20 142 210.00 0.274 17.30 10 200.00 0.286 11.70 0 5.60 10.00 1.79 0.01
7 ANSS 204.14 20 Dec '19 114 195.00 0.299 9.30 0 190.00 0.309 7.20 0 2.10 5.00 2.38 0.01
8 ANSS 204.14 20 Dec '19 114 210.00 0.287 16.30 0 200.00 0.296 10.80 0 5.50 10.00 1.82 0.01
9 ANSS 204.14 18 Oct '19 51 200.00 0.304 7.60 0 195.00 0.313 5.10 0 2.50 5.00 2.00 0.01
10 ANSS 204.14 17 Jan '20 142 195.00 0.291 10.40 0 190.00 0.299 8.10 0 2.30 5.00 2.17 0.01
11 ANSS 204.14 18 Oct '19 51 195.00 0.313 5.70 0 190.00 0.320 3.70 0 2.00 5.00 2.50 0.01
12 ANSS 204.14 17 Jan '20 142 220.00 0.268 23.40 0 210.00 0.274 16.50 10 6.90 10.00 1.45 0.01
13 ANSS 204.14 17 Jan '20 142 200.00 0.286 12.40 0 195.00 0.291 9.70 0 2.70 5.00 1.85 0.01
14 ANSS 204.14 20 Dec '19 114 200.00 0.296 11.50 0 195.00 0.299 8.80 0 2.70 5.00 1.85 0.00
15 ANSS 204.14 18 Oct '19 51 220.00 0.273 19.10 0 210.00 0.276 11.50 10 7.60 10.00 1.32 0.00
16 ANSS 204.14 17 Apr '20 233 210.00 0.277 20.60 1 200.00 0.279 14.70 1 5.90 10.00 1.69 0.00
17 ANSS 204.14 20 Sep '19 23 220.00 0.309 17.50 10 210.00 0.307 9.40 10 8.10 10.00 1.23 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.