Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 CRL 259.31 17 May '24 44 270.00 0.327 18.40 0 260.00 0.355 12.10 1 6.30 10.00 1.59 0.03
2 CRL 259.31 17 May '24 44 250.00 0.339 9.20 1 240.00 0.362 4.00 0 5.20 10.00 1.92 0.02
3 CRL 259.31 19 Jul '24 107 270.00 0.294 22.50 0 260.00 0.310 16.10 0 6.40 10.00 1.56 0.02
4 CRL 259.31 19 Apr '24 16 270.00 0.273 15.00 0 260.00 0.289 5.90 0 9.10 10.00 1.10 0.02
5 CRL 259.31 19 Apr '24 16 260.00 0.289 7.30 0 250.00 0.303 2.55 0 4.75 10.00 2.11 0.01
6 CRL 259.31 16 Aug '24 135 250.00 0.320 16.00 0 240.00 0.334 10.80 5 5.20 10.00 1.92 0.01
7 CRL 259.31 19 Jul '24 107 240.00 0.314 9.80 0 230.00 0.324 5.40 0 4.40 10.00 2.27 0.01
8 CRL 259.31 16 Aug '24 135 260.00 0.311 20.00 0 250.00 0.320 13.30 0 6.70 10.00 1.49 0.01
9 CRL 259.31 19 Jul '24 107 250.00 0.307 13.20 0 240.00 0.314 8.00 0 5.20 10.00 1.92 0.01
10 CRL 259.31 17 Jan '25 289 270.00 0.324 32.50 0 260.00 0.329 24.20 0 8.30 10.00 1.20 0.00
11 CRL 259.31 17 Jan '25 289 260.00 0.329 27.70 0 250.00 0.332 19.50 0 8.20 10.00 1.22 0.00
12 CRL 259.31 16 Aug '24 135 270.00 0.308 25.00 0 260.00 0.311 18.40 0 6.60 10.00 1.52 0.00
13 CRL 259.31 16 Aug '24 135 240.00 0.334 11.70 5 230.00 0.334 6.40 0 5.30 10.00 1.89 0.00
14 CRL 259.31 19 Jul '24 107 260.00 0.310 17.30 0 250.00 0.307 11.70 0 5.60 10.00 1.79 -0.00
15 CRL 259.31 17 May '24 44 260.00 0.355 13.90 1 250.00 0.339 7.50 1 6.40 10.00 1.56 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.