Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 FRPT 115.86 19 Apr '24 22 110.00 0.296 1.35 14 105.00 0.341 0.35 10 1.00 5.00 5.00 0.04
2 FRPT 115.86 19 Jul '24 113 110.00 0.373 6.70 0 105.00 0.391 4.20 0 2.50 5.00 2.00 0.02
3 FRPT 115.86 19 Apr '24 22 115.00 0.281 3.00 50 110.00 0.296 1.10 14 1.90 5.00 2.63 0.02
4 FRPT 115.86 20 Dec '24 267 110.00 0.411 12.20 0 105.00 0.422 9.10 0 3.10 5.00 1.61 0.01
5 FRPT 115.86 19 Jul '24 113 115.00 0.363 8.90 0 110.00 0.373 6.20 0 2.70 5.00 1.85 0.01
6 FRPT 115.86 21 Jun '24 85 110.00 0.391 6.00 0 105.00 0.401 3.90 0 2.10 5.00 2.38 0.01
7 FRPT 115.86 17 Jan '25 295 120.00 0.415 17.70 0 115.00 0.424 14.40 0 3.30 5.00 1.52 0.01
8 FRPT 115.86 21 Jun '24 85 120.00 0.374 10.90 6 115.00 0.383 7.60 2 3.30 5.00 1.52 0.01
9 FRPT 115.86 21 Jun '24 85 115.00 0.383 8.20 2 110.00 0.391 5.50 0 2.70 5.00 1.85 0.01
10 FRPT 115.86 16 Aug '24 141 110.00 0.410 8.60 0 105.00 0.418 6.00 0 2.60 5.00 1.92 0.01
11 FRPT 115.86 20 Dec '24 267 120.00 0.401 17.10 0 115.00 0.408 13.00 0 4.10 5.00 1.22 0.01
12 FRPT 115.86 17 May '24 50 115.00 0.422 6.90 0 110.00 0.429 4.40 0 2.50 5.00 2.00 0.01
13 FRPT 115.86 17 May '24 50 120.00 0.415 9.60 1 115.00 0.422 6.50 0 3.10 5.00 1.61 0.01
14 FRPT 115.86 16 Aug '24 141 115.00 0.403 11.10 0 110.00 0.410 8.10 0 3.00 5.00 1.67 0.01
15 FRPT 115.86 17 Jan '25 295 110.00 0.425 12.80 0 105.00 0.432 9.90 0 2.90 5.00 1.72 0.01
16 FRPT 115.86 15 Nov '24 232 120.00 0.407 16.60 0 115.00 0.412 12.60 0 4.00 5.00 1.25 0.00
17 FRPT 115.86 16 Aug '24 141 120.00 0.399 13.60 0 115.00 0.403 10.10 0 3.50 5.00 1.43 0.00
18 FRPT 115.86 20 Dec '24 267 115.00 0.408 14.60 0 110.00 0.411 10.70 0 3.90 5.00 1.28 0.00
19 FRPT 115.86 17 May '24 50 110.00 0.429 4.70 0 105.00 0.431 2.80 6 1.90 5.00 2.63 0.00
20 FRPT 115.86 17 Jan '25 295 125.00 0.413 20.50 0 120.00 0.415 16.60 0 3.90 5.00 1.28 0.00
21 FRPT 115.86 17 Jan '25 295 115.00 0.424 15.30 0 110.00 0.425 12.10 0 3.20 5.00 1.56 0.00
22 FRPT 115.86 20 Dec '24 267 125.00 0.403 20.20 0 120.00 0.401 15.30 0 4.90 5.00 1.02 -0.00
23 FRPT 115.86 19 Jul '24 113 120.00 0.366 11.60 2 115.00 0.363 8.20 0 3.40 5.00 1.47 -0.00
24 FRPT 115.86 16 Aug '24 141 125.00 0.404 16.60 0 120.00 0.399 12.90 0 3.70 5.00 1.35 -0.01
25 FRPT 115.86 20 Sep '24 176 125.00 0.401 17.90 0 120.00 0.393 13.60 0 4.30 5.00 1.16 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.