Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GOOG 1076.01 20 Mar '20 267 700.00 0.318 5.40 0 680.00 0.325 4.00 0 1.40 20.00 14.29 0.01
2 GOOG 1076.01 18 Jun '21 722 560.00 0.342 9.20 22 540.00 0.348 7.80 22 1.40 20.00 14.29 0.01
3 GOOG 1076.01 18 Jun '21 722 620.00 0.333 15.00 3 600.00 0.336 11.30 0 3.70 20.00 5.41 0.00
4 GOOG 1076.01 18 Jun '21 722 640.00 0.329 19.00 1 620.00 0.333 13.70 3 5.30 20.00 3.77 0.00
5 GOOG 1076.01 18 Jun '21 722 580.00 0.339 11.00 0 560.00 0.342 8.90 22 2.10 20.00 9.52 0.00
6 GOOG 1076.01 18 Jun '21 722 600.00 0.336 13.00 0 580.00 0.339 10.10 0 2.90 20.00 6.90 0.00
7 GOOG 1076.01 5 Jul '19 8 1052.50 0.248 6.90 4 1050.00 0.248 5.20 11 1.70 2.50 1.47 0.00
8 GOOG 1076.01 5 Jul '19 8 1070.00 0.234 12.10 17 1067.50 0.233 10.00 5 2.10 2.50 1.19 -0.00
9 GOOG 1076.01 18 Jun '21 722 540.00 0.348 8.40 22 520.00 0.347 6.50 44 1.90 20.00 10.53 -0.00
10 GOOG 1076.01 12 Jul '19 15 1047.50 0.235 9.60 0 1045.00 0.228 7.00 9 2.60 2.50 0.96 -0.01
11 GOOG 1076.01 12 Jul '19 15 1077.50 0.220 20.60 3 1075.00 0.210 16.90 0 3.70 2.50 0.68 -0.01
12 GOOG 1076.01 12 Jul '19 15 1062.50 0.227 14.30 0 1060.00 0.215 10.80 1 3.50 2.50 0.71 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.