Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 GS 414.00 12 Apr '24 9 427.50 0.147 14.85 0 425.00 0.219 10.70 2 4.15 2.50 0.60 0.07
2 GS 414.00 19 Apr '24 16 440.00 0.210 27.45 0 435.00 0.243 20.95 0 6.50 5.00 0.77 0.03
3 GS 414.00 5 Apr '24 2 420.00 0.207 8.35 17 417.50 0.236 4.60 119 3.75 2.50 0.67 0.03
4 GS 414.00 12 Apr '24 9 422.50 0.189 12.35 26 420.00 0.209 8.75 225 3.60 2.50 0.69 0.02
5 GS 414.00 5 Apr '24 2 415.00 0.226 3.45 272 412.50 0.243 2.08 395 1.37 2.50 1.82 0.02
6 GS 414.00 12 Apr '24 9 432.50 0.206 21.00 0 430.00 0.221 15.40 0 5.60 2.50 0.45 0.01
7 GS 414.00 5 Apr '24 2 410.00 0.238 1.39 519 407.50 0.248 0.70 292 0.69 2.50 3.62 0.01
8 GS 414.00 20 Sep '24 170 460.00 0.221 52.95 0 455.00 0.230 47.05 0 5.90 5.00 0.85 0.01
9 GS 414.00 12 Apr '24 9 415.00 0.213 6.15 93 412.50 0.218 4.65 31 1.50 2.50 1.67 0.01
10 GS 414.00 20 Sep '24 170 445.00 0.221 41.80 0 440.00 0.226 36.35 0 5.45 5.00 0.92 0.01
11 GS 414.00 12 Apr '24 9 417.50 0.207 7.50 15 415.00 0.213 5.90 93 1.60 2.50 1.56 0.01
12 GS 414.00 18 Oct '24 198 440.00 0.233 40.65 0 435.00 0.237 35.65 0 5.00 5.00 1.00 0.00
13 GS 414.00 12 Apr '24 9 410.00 0.217 3.95 200 407.50 0.220 2.88 36 1.07 2.50 2.34 0.00
14 GS 414.00 20 Sep '24 170 440.00 0.226 39.50 0 435.00 0.228 34.40 0 5.10 5.00 0.98 0.00
15 GS 414.00 12 Apr '24 9 412.50 0.218 4.95 31 410.00 0.217 3.65 200 1.30 2.50 1.92 -0.00
16 GS 414.00 12 Apr '24 9 420.00 0.209 9.20 225 417.50 0.207 7.15 15 2.05 2.50 1.22 -0.00
17 GS 414.00 19 Jul '24 107 440.00 0.218 34.65 0 435.00 0.215 29.40 0 5.25 5.00 0.95 -0.00
18 GS 414.00 20 Sep '24 170 450.00 0.226 46.50 0 445.00 0.221 39.55 0 6.95 5.00 0.72 -0.00
19 GS 414.00 20 Sep '24 170 455.00 0.230 48.80 0 450.00 0.226 42.65 0 6.15 5.00 0.81 -0.00
20 GS 414.00 5 Apr '24 2 412.50 0.243 2.38 395 410.00 0.238 1.25 519 1.13 2.50 2.21 -0.01
21 GS 414.00 5 Apr '24 2 417.50 0.236 5.35 119 415.00 0.226 3.15 272 2.20 2.50 1.14 -0.01
22 GS 414.00 12 Apr '24 9 430.00 0.221 17.15 0 427.50 0.147 13.80 0 3.35 2.50 0.75 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.