Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 HLT 212.17 19 Apr '24 16 210.00 0.180 2.30 54 200.00 0.211 0.35 29 1.95 10.00 5.13 0.03
2 HLT 212.17 19 Apr '24 16 220.00 0.157 8.60 2 210.00 0.180 2.10 54 6.50 10.00 1.54 0.02
3 HLT 212.17 17 May '24 44 210.00 0.205 5.10 4 200.00 0.226 2.00 41 3.10 10.00 3.23 0.02
4 HLT 212.17 17 May '24 44 220.00 0.187 10.40 0 210.00 0.205 4.80 4 5.60 10.00 1.79 0.02
5 HLT 212.17 21 Jun '24 79 220.00 0.186 11.80 0 210.00 0.200 6.40 3 5.40 10.00 1.85 0.01
6 HLT 212.17 21 Jun '24 79 230.00 0.172 19.00 8 220.00 0.186 11.50 0 7.50 10.00 1.33 0.01
7 HLT 212.17 19 Jul '24 107 210.00 0.197 7.60 0 200.00 0.210 4.10 0 3.50 10.00 2.86 0.01
8 HLT 212.17 21 Jun '24 79 210.00 0.200 6.70 3 200.00 0.212 3.20 2 3.50 10.00 2.86 0.01
9 HLT 212.17 17 Jan '25 289 210.00 0.237 13.80 0 200.00 0.248 9.70 10 4.10 10.00 2.44 0.01
10 HLT 212.17 17 May '24 44 200.00 0.226 2.15 41 195.00 0.237 1.25 1 0.90 5.00 5.56 0.01
11 HLT 212.17 19 Jul '24 107 230.00 0.179 20.40 0 220.00 0.188 12.40 1 8.00 10.00 1.25 0.01
12 HLT 212.17 18 Oct '24 198 210.00 0.216 11.00 0 200.00 0.226 7.10 0 3.90 10.00 2.56 0.01
13 HLT 212.17 19 Jul '24 107 220.00 0.188 12.70 1 210.00 0.197 7.40 0 5.30 10.00 1.89 0.01
14 HLT 212.17 21 Jun '24 79 200.00 0.212 3.40 2 195.00 0.221 2.25 301 1.15 5.00 4.35 0.01
15 HLT 212.17 18 Oct '24 198 220.00 0.208 15.70 0 210.00 0.216 10.50 0 5.20 10.00 1.92 0.01
16 HLT 212.17 19 Jul '24 107 200.00 0.210 4.30 0 195.00 0.217 3.00 0 1.30 5.00 3.85 0.01
17 HLT 212.17 18 Oct '24 198 200.00 0.226 7.40 0 195.00 0.232 5.80 1 1.60 5.00 3.13 0.01
18 HLT 212.17 16 Jan '26 653 200.00 0.335 17.20 0 195.00 0.339 14.50 0 2.70 5.00 1.85 0.00
19 HLT 212.17 17 Jan '25 289 200.00 0.248 10.20 10 195.00 0.252 8.30 1 1.90 5.00 2.63 0.00
20 HLT 212.17 17 Jan '25 289 220.00 0.237 18.40 0 210.00 0.237 13.10 0 5.30 10.00 1.89 0.00
21 HLT 212.17 16 Jan '26 653 230.00 0.349 30.20 0 220.00 0.349 22.70 0 7.50 10.00 1.33 -0.00
22 HLT 212.17 16 Jan '26 653 220.00 0.349 25.20 0 210.00 0.342 19.90 0 5.30 10.00 1.89 -0.01
23 HLT 212.17 16 Jan '26 653 210.00 0.342 20.80 0 200.00 0.335 15.60 0 5.20 10.00 1.92 -0.01
24 HLT 212.17 19 Apr '24 16 230.00 0.227 18.80 0 220.00 0.157 8.00 2 10.80 10.00 0.93 -0.07
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.