Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 IWM 210.31 1 Apr '24 4 209.00 0.100 0.38 9,646 208.00 0.106 0.19 5,995 0.19 1.00 5.26 0.01
2 IWM 210.31 12 Apr '24 15 212.00 0.161 3.70 135 211.00 0.164 3.09 193 0.61 1.00 1.64 0.00
3 IWM 210.31 3 Apr '24 6 212.00 0.123 2.39 276 211.00 0.126 1.69 1,868 0.70 1.00 1.43 0.00
4 IWM 210.31 10 Apr '24 13 210.00 0.162 2.43 837 209.00 0.165 1.95 73 0.48 1.00 2.08 0.00
5 IWM 210.31 1 Apr '24 4 212.00 0.095 2.15 1,840 211.00 0.098 1.14 5,784 1.01 1.00 0.99 0.00
6 IWM 210.31 3 Apr '24 6 209.00 0.130 0.85 1,942 208.00 0.132 0.53 3,502 0.32 1.00 3.12 0.00
7 IWM 210.31 19 Jul '24 113 210.00 0.172 7.44 587 209.00 0.175 6.90 34 0.54 1.00 1.85 0.00
8 IWM 210.31 1 Apr '24 4 210.00 0.097 0.73 17,872 209.00 0.100 0.36 9,646 0.37 1.00 2.70 0.00
9 IWM 210.31 19 Apr '24 22 209.00 0.163 2.74 1,822 208.00 0.166 2.33 935 0.41 1.00 2.44 0.00
10 IWM 210.31 3 Apr '24 6 210.00 0.127 1.24 5,344 209.00 0.130 0.81 1,942 0.43 1.00 2.33 0.00
11 IWM 210.31 12 Apr '24 15 210.00 0.165 2.66 484 209.00 0.167 2.19 1,420 0.47 1.00 2.13 0.00
12 IWM 210.31 19 Apr '24 22 210.00 0.161 3.16 1,827 209.00 0.163 2.70 1,822 0.46 1.00 2.17 0.00
13 IWM 210.31 17 May '24 50 211.00 0.165 5.42 576 210.00 0.168 4.92 936 0.50 1.00 2.00 0.00
14 IWM 210.31 3 May '24 36 210.00 0.167 4.21 92 209.00 0.169 3.73 67 0.48 1.00 2.08 0.00
15 IWM 210.31 5 Apr '24 8 212.00 0.146 2.82 3,561 211.00 0.148 2.18 2,604 0.64 1.00 1.56 0.00
16 IWM 210.31 5 Apr '24 8 210.00 0.150 1.72 10,303 209.00 0.152 1.29 8,289 0.43 1.00 2.33 0.00
17 IWM 210.31 26 Apr '24 29 209.00 0.163 3.23 2,690 208.00 0.165 2.79 1,934 0.44 1.00 2.27 0.00
18 IWM 210.31 5 Apr '24 8 211.00 0.148 2.23 2,604 210.00 0.150 1.70 10,303 0.53 1.00 1.89 0.00
19 IWM 210.31 26 Apr '24 29 210.00 0.161 3.66 1,959 209.00 0.163 3.17 2,690 0.49 1.00 2.04 0.00
20 IWM 210.31 3 May '24 36 209.00 0.169 3.79 67 208.00 0.171 3.34 57 0.45 1.00 2.22 0.00
21 IWM 210.31 12 Apr '24 15 209.00 0.167 2.24 1,420 208.00 0.169 1.82 4,531 0.42 1.00 2.38 0.00
22 IWM 210.31 26 Apr '24 29 211.00 0.160 4.13 70 210.00 0.161 3.59 1,959 0.54 1.00 1.85 0.00
23 IWM 210.31 17 May '24 50 209.00 0.169 4.53 305 208.00 0.171 4.09 492 0.44 1.00 2.27 0.00
24 IWM 210.31 26 Apr '24 29 212.00 0.158 4.65 435 211.00 0.160 4.06 70 0.59 1.00 1.69 0.00
25 IWM 210.31 8 Apr '24 11 209.00 0.142 1.50 182 208.00 0.144 1.11 352 0.39 1.00 2.56 0.00
26 IWM 210.31 19 Apr '24 22 211.00 0.159 3.64 1,312 210.00 0.161 3.12 1,827 0.52 1.00 1.92 0.00
27 IWM 210.31 8 Apr '24 11 211.00 0.139 2.42 423 210.00 0.141 1.87 1,111 0.55 1.00 1.82 0.00
28 IWM 210.31 16 Aug '24 141 210.00 0.176 8.28 1,580 209.00 0.178 7.76 0 0.52 1.00 1.92 0.00
29 IWM 210.31 8 Apr '24 11 210.00 0.141 1.92 1,111 209.00 0.142 1.45 182 0.47 1.00 2.13 0.00
30 IWM 210.31 17 May '24 50 210.00 0.168 4.96 936 209.00 0.169 4.48 305 0.48 1.00 2.08 0.00
31 IWM 210.31 17 May '24 50 212.00 0.164 5.91 523 211.00 0.165 5.37 576 0.54 1.00 1.85 0.00
32 IWM 210.31 5 Apr '24 8 209.00 0.152 1.31 8,289 208.00 0.154 0.94 2,804 0.37 1.00 2.70 0.00
33 IWM 210.31 21 Jun '24 85 210.00 0.171 6.49 124 209.00 0.172 6.00 46 0.49 1.00 2.04 0.00
34 IWM 210.31 21 Jun '24 85 209.00 0.172 6.06 46 208.00 0.174 5.59 408 0.47 1.00 2.13 0.00
35 IWM 210.31 21 Jun '24 85 211.00 0.170 6.95 639 210.00 0.171 6.43 124 0.52 1.00 1.92 0.00
36 IWM 210.31 15 Nov '24 232 211.00 0.198 11.35 0 210.00 0.199 10.79 1 0.56 1.00 1.79 0.00
37 IWM 210.31 21 Jun '24 85 212.00 0.169 7.43 312 211.00 0.170 6.88 639 0.55 1.00 1.82 0.00
38 IWM 210.31 19 Apr '24 22 212.00 0.158 4.18 416 211.00 0.159 3.60 1,312 0.58 1.00 1.72 0.00
39 IWM 210.31 3 Apr '24 6 211.00 0.126 1.76 1,868 210.00 0.127 1.19 5,344 0.57 1.00 1.75 0.00
40 IWM 210.31 16 Aug '24 141 212.00 0.175 9.19 6 211.00 0.176 8.63 0 0.56 1.00 1.79 0.00
41 IWM 210.31 20 Sep '24 176 210.00 0.182 9.19 42 209.00 0.183 8.67 0 0.52 1.00 1.92 0.00
42 IWM 210.31 20 Sep '24 176 212.00 0.180 10.08 0 211.00 0.181 9.53 896 0.55 1.00 1.82 0.00
43 IWM 210.31 18 Oct '24 204 209.00 0.189 9.56 1 208.00 0.190 9.04 0 0.52 1.00 1.92 0.00
44 IWM 210.31 20 Sep '24 176 211.00 0.181 9.63 896 210.00 0.182 9.09 42 0.54 1.00 1.85 0.00
45 IWM 210.31 15 Nov '24 232 209.00 0.199 10.50 0 208.00 0.200 9.97 0 0.53 1.00 1.89 0.00
46 IWM 210.31 18 Oct '24 204 210.00 0.189 9.98 23 209.00 0.189 9.45 1 0.53 1.00 1.89 0.00
47 IWM 210.31 12 Apr '24 15 211.00 0.164 3.15 193 210.00 0.165 2.61 484 0.54 1.00 1.85 0.00
48 IWM 210.31 18 Oct '24 204 211.00 0.188 10.42 2 210.00 0.189 9.86 23 0.56 1.00 1.79 0.00
49 IWM 210.31 15 Nov '24 232 212.00 0.197 11.79 0 211.00 0.198 11.21 0 0.58 1.00 1.72 0.00
50 IWM 210.31 20 Sep '24 176 209.00 0.183 8.77 0 208.00 0.183 8.27 48 0.50 1.00 2.00 0.00
51 IWM 210.31 20 Dec '24 267 212.00 0.205 12.58 0 211.00 0.206 12.02 0 0.56 1.00 1.79 0.00
52 IWM 210.31 16 Aug '24 141 209.00 0.178 7.85 0 208.00 0.178 7.35 30 0.50 1.00 2.00 0.00
53 IWM 210.31 10 Apr '24 13 209.00 0.165 2.01 73 208.00 0.165 1.58 108 0.43 1.00 2.33 0.00
54 IWM 210.31 16 Aug '24 141 211.00 0.176 8.72 0 210.00 0.176 8.19 1,580 0.53 1.00 1.89 0.00
55 IWM 210.31 19 Jul '24 113 209.00 0.175 7.01 34 208.00 0.175 6.49 215 0.52 1.00 1.92 0.00
56 IWM 210.31 20 Dec '24 267 211.00 0.206 12.15 0 210.00 0.206 11.60 31 0.55 1.00 1.82 0.00
57 IWM 210.31 15 Nov '24 232 210.00 0.199 10.92 1 209.00 0.199 10.37 0 0.55 1.00 1.82 0.00
58 IWM 210.31 1 Apr '24 4 211.00 0.098 1.30 5,784 210.00 0.097 0.68 17,872 0.62 1.00 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.