Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 JWN 16.91 5 Apr '24 29 17.50 0.459 1.29 2 17.00 0.474 0.90 14 0.39 0.50 1.28 0.01
2 JWN 16.91 28 Mar '24 21 16.00 0.491 0.43 12 15.50 0.488 0.23 1 0.20 0.50 2.50 -0.00
3 JWN 16.91 15 Mar '24 8 16.50 0.548 0.39 273 16.00 0.540 0.17 1,268 0.22 0.50 2.27 -0.01
4 JWN 16.91 15 Mar '24 8 16.00 0.540 0.20 1,268 15.50 0.520 0.07 47 0.13 0.50 3.85 -0.02
5 JWN 16.91 15 Mar '24 8 17.00 0.573 0.65 2,540 16.50 0.548 0.35 273 0.30 0.50 1.67 -0.03
6 JWN 16.91 15 Mar '24 8 17.50 0.601 1.00 516 17.00 0.573 0.60 2,540 0.40 0.50 1.25 -0.03
7 JWN 16.91 22 Mar '24 15 17.50 0.599 1.27 26 17.00 0.533 0.73 23 0.54 0.50 0.93 -0.07
8 JWN 16.91 22 Mar '24 15 16.50 0.611 0.78 7 16.00 0.486 0.22 2 0.56 0.50 0.89 -0.12
9 JWN 16.91 28 Mar '24 21 17.50 0.661 1.68 2 17.00 0.497 0.63 5 1.05 0.50 0.48 -0.16
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.