Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 LSCC 83.57 17 Jan '25 316 80.00 0.500 11.80 0 75.00 0.569 9.20 0 2.60 5.00 1.92 0.07
2 LSCC 83.57 16 Aug '24 162 85.00 0.472 11.60 0 80.00 0.509 8.20 0 3.40 5.00 1.47 0.04
3 LSCC 83.57 15 Mar '24 8 80.00 0.478 1.00 161 75.00 0.508 0.15 20 0.85 5.00 5.88 0.03
4 LSCC 83.57 20 Sep '24 197 75.00 0.493 7.40 0 70.00 0.518 5.00 0 2.40 5.00 2.08 0.02
5 LSCC 83.57 20 Sep '24 197 85.00 0.486 12.20 0 80.00 0.505 9.00 0 3.20 5.00 1.56 0.02
6 LSCC 83.57 19 Apr '24 43 80.00 0.448 3.50 54 75.00 0.459 1.70 31 1.80 5.00 2.78 0.01
7 LSCC 83.57 21 Jun '24 106 75.00 0.493 4.80 1 70.00 0.504 3.00 7 1.80 5.00 2.78 0.01
8 LSCC 83.57 19 Apr '24 43 75.00 0.459 1.90 31 70.00 0.467 0.75 9 1.15 5.00 4.35 0.01
9 LSCC 83.57 21 Jun '24 106 85.00 0.483 9.40 0 80.00 0.490 6.60 0 2.80 5.00 1.79 0.01
10 LSCC 83.57 21 Jun '24 106 90.00 0.478 12.40 0 85.00 0.483 9.10 0 3.30 5.00 1.52 0.01
11 LSCC 83.57 20 Sep '24 197 90.00 0.481 15.00 0 85.00 0.486 11.60 0 3.40 5.00 1.47 0.00
12 LSCC 83.57 15 Mar '24 8 85.00 0.474 3.30 165 80.00 0.478 0.90 161 2.40 5.00 2.08 0.00
13 LSCC 83.57 17 Jan '25 316 85.00 0.496 14.30 0 80.00 0.500 11.50 0 2.80 5.00 1.79 0.00
14 LSCC 83.57 21 Jun '24 106 80.00 0.490 6.90 0 75.00 0.493 4.50 1 2.40 5.00 2.08 0.00
15 LSCC 83.57 15 Mar '24 8 90.00 0.473 7.10 15 85.00 0.474 3.10 165 4.00 5.00 1.25 0.00
16 LSCC 83.57 17 Jan '25 316 90.00 0.496 17.30 0 85.00 0.496 14.00 0 3.30 5.00 1.52 0.00
17 LSCC 83.57 20 Sep '24 197 80.00 0.505 10.40 0 75.00 0.493 6.80 0 3.60 5.00 1.39 -0.01
18 LSCC 83.57 16 Aug '24 162 90.00 0.490 14.50 0 85.00 0.472 9.90 0 4.60 5.00 1.09 -0.02
19 LSCC 83.57 16 Aug '24 162 75.00 0.551 8.40 0 70.00 0.532 4.20 0 4.20 5.00 1.19 -0.02
20 LSCC 83.57 16 Jan '26 680 75.00 0.631 15.90 0 70.00 0.602 11.20 0 4.70 5.00 1.06 -0.03
21 LSCC 83.57 17 Jan '25 316 75.00 0.569 11.40 0 70.00 0.505 7.20 0 4.20 5.00 1.19 -0.06
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.