Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 23, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NEE 243.21 17 Jul '20 24 230.00 0.307 2.85 318 220.00 0.344 1.25 43 1.60 10.00 6.25 0.04
2 NEE 243.21 17 Jul '20 24 250.00 0.256 11.10 1,225 240.00 0.284 5.30 56 5.80 10.00 1.72 0.03
3 NEE 243.21 21 Aug '20 59 230.00 0.317 6.70 11 220.00 0.345 4.10 1 2.60 10.00 3.85 0.03
4 NEE 243.21 21 Aug '20 59 250.00 0.272 14.90 1,618 240.00 0.299 9.80 20 5.10 10.00 1.96 0.03
5 NEE 243.21 17 Jul '20 24 240.00 0.284 5.80 56 230.00 0.307 2.40 318 3.40 10.00 2.94 0.02
6 NEE 243.21 18 Sep '20 87 230.00 0.326 9.70 7 220.00 0.345 6.30 5 3.40 10.00 2.94 0.02
7 NEE 243.21 15 Jan '21 206 230.00 0.321 17.60 0 220.00 0.340 13.20 7 4.40 10.00 2.27 0.02
8 NEE 243.21 21 Aug '20 59 240.00 0.299 10.10 20 230.00 0.317 6.40 11 3.70 10.00 2.70 0.02
9 NEE 243.21 21 Aug '20 59 260.00 0.256 21.20 0 250.00 0.272 14.30 1,618 6.90 10.00 1.45 0.02
10 NEE 243.21 18 Dec '20 178 250.00 0.309 25.10 0 240.00 0.324 19.50 10 5.60 10.00 1.79 0.02
11 NEE 243.21 18 Sep '20 87 240.00 0.311 13.40 19 230.00 0.326 9.00 7 4.40 10.00 2.27 0.02
12 NEE 243.21 18 Dec '20 178 230.00 0.332 16.30 0 220.00 0.347 12.30 3 4.00 10.00 2.50 0.01
13 NEE 243.21 18 Sep '20 87 250.00 0.296 18.30 5 240.00 0.311 12.70 19 5.60 10.00 1.79 0.01
14 NEE 243.21 15 Jan '21 206 250.00 0.306 26.40 0 240.00 0.318 20.90 0 5.50 10.00 1.82 0.01
15 NEE 243.21 21 Jan '22 577 230.00 0.303 30.70 0 220.00 0.314 24.60 0 6.10 10.00 1.64 0.01
16 NEE 243.21 15 Jan '21 206 260.00 0.294 32.40 0 250.00 0.306 25.70 0 6.70 10.00 1.49 0.01
17 NEE 243.21 21 Jan '22 577 260.00 0.287 46.30 0 250.00 0.296 38.20 0 8.10 10.00 1.23 0.01
18 NEE 243.21 18 Dec '20 178 240.00 0.324 20.50 10 230.00 0.332 15.40 0 5.10 10.00 1.96 0.01
19 NEE 243.21 21 Jan '22 577 250.00 0.296 41.00 0 240.00 0.304 33.10 1 7.90 10.00 1.27 0.01
20 NEE 243.21 18 Dec '20 178 260.00 0.301 31.10 0 250.00 0.309 24.30 0 6.80 10.00 1.47 0.01
21 NEE 243.21 18 Sep '20 87 260.00 0.290 24.80 0 250.00 0.296 17.40 5 7.40 10.00 1.35 0.01
22 NEE 243.21 15 Jan '21 206 240.00 0.318 21.90 0 230.00 0.321 16.50 0 5.40 10.00 1.85 0.00
23 NEE 243.21 17 Jul '20 24 260.00 0.255 18.30 1 250.00 0.256 10.20 1,225 8.10 10.00 1.23 0.00
24 NEE 243.21 21 Jan '22 577 240.00 0.304 35.30 1 230.00 0.303 27.70 0 7.60 10.00 1.32 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.