Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 NVDA 925.95 5 Apr '24 10 935.00 0.427 31.70 2,971 930.00 0.438 28.05 3,026 3.65 5.00 1.37 0.01
2 NVDA 925.95 12 Apr '24 17 935.00 0.437 40.80 263 930.00 0.445 36.95 370 3.85 5.00 1.30 0.01
3 NVDA 925.95 26 Apr '24 31 920.00 0.443 46.25 85 915.00 0.449 41.60 13 4.65 5.00 1.08 0.01
4 NVDA 925.95 17 May '24 52 930.00 0.446 64.70 168 925.00 0.449 60.65 60 4.05 5.00 1.23 0.00
5 NVDA 925.95 19 Apr '24 24 935.00 0.446 47.85 362 930.00 0.448 43.90 383 3.95 5.00 1.27 0.00
6 NVDA 925.95 5 Apr '24 10 920.00 0.430 23.70 1,840 915.00 0.430 20.65 982 3.05 5.00 1.64 0.00
7 NVDA 925.95 5 Apr '24 10 925.00 0.430 26.25 1,918 920.00 0.430 22.95 1,840 3.30 5.00 1.52 -0.00
8 NVDA 925.95 17 May '24 52 925.00 0.449 62.00 60 920.00 0.447 57.85 206 4.15 5.00 1.20 -0.00
9 NVDA 925.95 17 May '24 52 935.00 0.449 67.40 169 930.00 0.446 63.70 168 3.70 5.00 1.35 -0.00
10 NVDA 925.95 17 May '24 52 920.00 0.447 59.30 206 915.00 0.444 55.55 87 3.75 5.00 1.33 -0.00
11 NVDA 925.95 12 Apr '24 17 920.00 0.444 32.90 345 915.00 0.438 28.20 95 4.70 5.00 1.06 -0.01
12 NVDA 925.95 12 Apr '24 17 930.00 0.445 38.10 370 925.00 0.438 32.15 331 5.95 5.00 0.84 -0.01
13 NVDA 925.95 19 Apr '24 24 930.00 0.448 44.90 383 925.00 0.441 40.60 229 4.30 5.00 1.16 -0.01
14 NVDA 925.95 5 Apr '24 10 930.00 0.438 29.00 3,026 925.00 0.430 25.30 1,918 3.70 5.00 1.35 -0.01
15 NVDA 925.95 26 Apr '24 31 925.00 0.453 49.15 63 920.00 0.443 44.35 85 4.80 5.00 1.04 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.