Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PII 97.50 21 Jun '24 79 105.00 0.212 12.10 0 100.00 0.312 6.70 1 5.40 5.00 0.93 0.10
2 PII 97.50 19 Apr '24 16 90.00 0.324 0.40 3 85.00 0.389 0.10 0 0.30 5.00 16.67 0.06
3 PII 97.50 19 Apr '24 16 95.00 0.288 1.35 3 90.00 0.324 0.30 3 1.05 5.00 4.76 0.04
4 PII 97.50 17 May '24 44 90.00 0.357 1.90 13 85.00 0.378 0.85 1 1.05 5.00 4.76 0.02
5 PII 97.50 17 May '24 44 95.00 0.339 3.50 1 90.00 0.357 1.70 13 1.80 5.00 2.78 0.02
6 PII 97.50 19 Apr '24 16 100.00 0.271 3.90 0 95.00 0.288 1.20 3 2.70 5.00 1.85 0.02
7 PII 97.50 21 Jun '24 79 90.00 0.330 2.80 0 85.00 0.346 1.45 0 1.35 5.00 3.70 0.02
8 PII 97.50 17 May '24 44 100.00 0.324 5.90 0 95.00 0.339 3.20 1 2.70 5.00 1.85 0.01
9 PII 97.50 19 Jul '24 107 90.00 0.317 3.30 0 85.00 0.330 1.85 0 1.45 5.00 3.45 0.01
10 PII 97.50 20 Sep '24 170 90.00 0.325 4.80 0 85.00 0.338 3.10 0 1.70 5.00 2.94 0.01
11 PII 97.50 21 Jun '24 79 95.00 0.321 4.60 0 90.00 0.330 2.55 0 2.05 5.00 2.44 0.01
12 PII 97.50 19 Jul '24 107 100.00 0.300 7.60 0 95.00 0.309 4.90 0 2.70 5.00 1.85 0.01
13 PII 97.50 21 Jun '24 79 100.00 0.312 7.10 1 95.00 0.321 4.30 0 2.80 5.00 1.79 0.01
14 PII 97.50 19 Jul '24 107 95.00 0.309 5.20 0 90.00 0.317 3.10 0 2.10 5.00 2.38 0.01
15 PII 97.50 20 Dec '24 261 90.00 0.347 6.80 0 85.00 0.354 4.70 0 2.10 5.00 2.38 0.01
16 PII 97.50 20 Sep '24 170 100.00 0.311 9.20 0 95.00 0.318 6.40 0 2.80 5.00 1.79 0.01
17 PII 97.50 20 Sep '24 170 95.00 0.318 6.80 0 90.00 0.325 4.50 0 2.30 5.00 2.17 0.01
18 PII 97.50 20 Dec '24 261 100.00 0.342 11.40 0 95.00 0.346 8.40 0 3.00 5.00 1.67 0.00
19 PII 97.50 20 Dec '24 261 105.00 0.340 14.30 0 100.00 0.342 10.80 0 3.50 5.00 1.43 0.00
20 PII 97.50 20 Dec '24 261 95.00 0.346 9.00 0 90.00 0.347 6.30 0 2.70 5.00 1.85 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.