Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PWR 259.80 19 Apr '24 22 250.00 0.224 2.05 10 240.00 0.266 0.45 4 1.60 10.00 6.25 0.04
2 PWR 259.80 17 May '24 50 270.00 0.288 17.60 12 260.00 0.303 11.30 3 6.30 10.00 1.59 0.02
3 PWR 259.80 19 Apr '24 22 260.00 0.209 5.70 30 250.00 0.224 1.80 10 3.90 10.00 2.56 0.02
4 PWR 259.80 17 Jan '25 295 260.00 0.300 23.90 0 250.00 0.314 18.90 0 5.00 10.00 2.00 0.01
5 PWR 259.80 17 May '24 50 240.00 0.319 4.60 3 230.00 0.330 1.55 22 3.05 10.00 3.28 0.01
6 PWR 259.80 17 May '24 50 250.00 0.310 7.70 23 240.00 0.319 4.00 3 3.70 10.00 2.70 0.01
7 PWR 259.80 16 Aug '24 141 240.00 0.287 9.20 0 230.00 0.295 5.90 8 3.30 10.00 3.03 0.01
8 PWR 259.80 17 May '24 50 260.00 0.303 12.00 3 250.00 0.310 6.90 23 5.10 10.00 1.96 0.01
9 PWR 259.80 16 Aug '24 141 250.00 0.281 12.80 5 240.00 0.287 8.60 0 4.20 10.00 2.38 0.01
10 PWR 259.80 17 Jan '25 295 240.00 0.309 15.60 0 230.00 0.314 12.00 0 3.60 10.00 2.78 0.01
11 PWR 259.80 16 Aug '24 141 260.00 0.276 17.20 5 250.00 0.281 12.00 5 5.20 10.00 1.92 0.00
12 PWR 259.80 15 Nov '24 232 250.00 0.294 17.20 0 240.00 0.297 12.60 0 4.60 10.00 2.17 0.00
13 PWR 259.80 16 Aug '24 141 270.00 0.274 22.60 7 260.00 0.276 16.50 5 6.10 10.00 1.64 0.00
14 PWR 259.80 19 Apr '24 22 240.00 0.266 1.30 4 230.00 0.266 0.05 25 1.25 10.00 8.00 -0.00
15 PWR 259.80 17 Jan '25 295 270.00 0.300 29.00 0 260.00 0.300 22.60 0 6.40 10.00 1.56 -0.00
16 PWR 259.80 15 Nov '24 232 260.00 0.296 21.80 0 250.00 0.294 16.30 0 5.50 10.00 1.82 -0.00
17 PWR 259.80 17 Jan '25 295 250.00 0.314 20.90 0 240.00 0.309 15.10 0 5.80 10.00 1.72 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.