Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 PZZA 66.60 19 Apr '24 22 70.00 0.232 4.10 0 67.50 0.274 2.20 22 1.90 2.50 1.32 0.04
2 PZZA 66.60 19 Apr '24 22 65.00 0.282 1.20 0 62.50 0.304 0.50 191 0.70 2.50 3.57 0.02
3 PZZA 66.60 19 Apr '24 22 62.50 0.304 0.55 191 60.00 0.315 0.15 0 0.40 2.50 6.25 0.01
4 PZZA 66.60 19 Apr '24 22 67.50 0.274 2.35 22 65.00 0.282 1.05 0 1.30 2.50 1.92 0.01
5 PZZA 66.60 19 Jul '24 113 62.50 0.317 2.80 0 60.00 0.325 1.75 0 1.05 2.50 2.38 0.01
6 PZZA 66.60 19 Jul '24 113 65.00 0.309 3.80 1 62.50 0.317 2.60 0 1.20 2.50 2.08 0.01
7 PZZA 66.60 17 May '24 50 65.00 0.336 2.55 3 62.50 0.343 1.55 3 1.00 2.50 2.50 0.01
8 PZZA 66.60 17 May '24 50 67.50 0.330 3.80 1 65.00 0.336 2.45 3 1.35 2.50 1.85 0.01
9 PZZA 66.60 16 Jan '26 659 70.00 0.478 13.00 0 67.50 0.482 10.60 8 2.40 2.50 1.04 0.00
10 PZZA 66.60 18 Oct '24 204 65.00 0.335 5.40 0 62.50 0.338 4.10 0 1.30 2.50 1.92 0.00
11 PZZA 66.60 18 Oct '24 204 67.50 0.331 6.60 0 65.00 0.335 5.10 0 1.50 2.50 1.67 0.00
12 PZZA 66.60 17 Jan '25 295 62.50 0.362 5.60 0 60.00 0.365 4.30 0 1.30 2.50 1.92 0.00
13 PZZA 66.60 17 Jan '25 295 70.00 0.356 9.20 0 67.50 0.359 7.60 0 1.60 2.50 1.56 0.00
14 PZZA 66.60 17 May '24 50 62.50 0.343 1.65 3 60.00 0.346 0.90 2 0.75 2.50 3.33 0.00
15 PZZA 66.60 17 Jan '25 295 67.50 0.359 7.90 0 65.00 0.360 6.40 0 1.50 2.50 1.67 0.00
16 PZZA 66.60 17 Jan '25 295 65.00 0.360 6.70 0 62.50 0.362 5.30 0 1.40 2.50 1.79 0.00
17 PZZA 66.60 19 Jul '24 113 67.50 0.308 5.00 0 65.00 0.309 3.50 1 1.50 2.50 1.67 0.00
18 PZZA 66.60 17 May '24 50 70.00 0.330 5.40 0 67.50 0.330 3.60 1 1.80 2.50 1.39 0.00
19 PZZA 66.60 19 Jul '24 113 70.00 0.313 6.50 1 67.50 0.308 4.70 0 1.80 2.50 1.39 -0.00
20 PZZA 66.60 16 Jan '26 659 67.50 0.482 11.60 8 65.00 0.475 9.40 0 2.20 2.50 1.14 -0.01
21 PZZA 66.60 18 Oct '24 204 70.00 0.346 8.60 0 67.50 0.331 6.30 0 2.30 2.50 1.09 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.