Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 22, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 188.02 6 Sep '19 15 187.50 0.191 2.67 633 187.00 0.196 2.46 962 0.21 0.50 2.38 0.00
2 QQQ 188.02 6 Sep '19 15 188.50 0.184 3.06 540 188.00 0.188 2.82 1,157 0.24 0.50 2.08 0.00
3 QQQ 188.02 6 Sep '19 15 188.00 0.188 2.86 1,157 187.50 0.191 2.63 633 0.23 0.50 2.17 0.00
4 QQQ 188.02 13 Sep '19 22 188.00 0.186 3.42 339 187.50 0.189 3.19 484 0.23 0.50 2.17 0.00
5 QQQ 188.02 6 Sep '19 15 189.00 0.180 3.28 1,112 188.50 0.184 3.02 540 0.26 0.50 1.92 0.00
6 QQQ 188.02 13 Sep '19 22 188.50 0.182 3.62 195 188.00 0.186 3.38 339 0.24 0.50 2.08 0.00
7 QQQ 188.02 20 Sep '19 29 188.50 0.187 4.20 1,670 188.00 0.190 3.98 3,057 0.22 0.50 2.27 0.00
8 QQQ 188.02 13 Sep '19 22 189.00 0.179 3.83 625 188.50 0.182 3.57 195 0.26 0.50 1.92 0.00
9 QQQ 188.02 20 Sep '19 29 188.00 0.190 4.01 3,057 187.50 0.193 3.80 513 0.21 0.50 2.38 0.00
10 QQQ 188.02 20 Sep '19 29 187.50 0.193 3.82 513 187.00 0.196 3.61 6,554 0.21 0.50 2.38 0.00
11 QQQ 188.02 27 Sep '19 36 188.00 0.196 4.61 93 187.50 0.199 4.38 63 0.23 0.50 2.17 0.00
12 QQQ 188.02 20 Sep '19 29 189.00 0.184 4.41 942 188.50 0.187 4.17 1,670 0.24 0.50 2.08 0.00
13 QQQ 188.02 13 Sep '19 22 187.50 0.189 3.23 484 187.00 0.192 3.01 720 0.22 0.50 2.27 0.00
14 QQQ 188.02 27 Sep '19 36 189.00 0.191 5.03 261 188.50 0.194 4.77 2,559 0.26 0.50 1.92 0.00
15 QQQ 188.02 27 Sep '19 36 188.50 0.194 4.82 2,559 188.00 0.196 4.57 93 0.25 0.50 2.00 0.00
16 QQQ 188.02 27 Sep '19 36 187.50 0.199 4.42 63 187.00 0.201 4.19 89 0.23 0.50 2.17 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.