Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 213.61 3 Jan '20 7 213.50 0.108 1.25 1,532 213.00 0.112 1.02 6,078 0.23 0.50 2.17 0.00
2 QQQ 213.61 10 Jan '20 14 213.00 0.127 1.85 1,477 212.50 0.130 1.64 294 0.21 0.50 2.38 0.00
3 QQQ 213.61 17 Jan '20 21 214.00 0.130 2.86 7,374 213.50 0.133 2.64 2,276 0.22 0.50 2.27 0.00
4 QQQ 213.61 3 Jan '20 7 213.00 0.112 1.05 6,078 212.50 0.115 0.85 5,321 0.20 0.50 2.50 0.00
5 QQQ 213.61 17 Jan '20 21 213.50 0.133 2.66 2,276 213.00 0.135 2.45 3,134 0.21 0.50 2.38 0.00
6 QQQ 213.61 24 Jan '20 28 213.00 0.136 2.92 170 212.50 0.138 2.70 48 0.22 0.50 2.27 0.00
7 QQQ 213.61 17 Jan '20 21 213.00 0.135 2.47 3,134 212.50 0.138 2.27 522 0.20 0.50 2.50 0.00
8 QQQ 213.61 17 Jan '20 21 214.50 0.127 3.09 519 214.00 0.130 2.83 7,374 0.26 0.50 1.92 0.00
9 QQQ 213.61 3 Jan '20 7 214.50 0.105 1.78 336 214.00 0.107 1.44 4,061 0.34 0.50 1.47 0.00
10 QQQ 213.61 31 Jan '20 35 213.00 0.145 3.52 3,941 212.50 0.147 3.29 736 0.23 0.50 2.17 0.00
11 QQQ 213.61 7 Feb '20 42 213.00 0.147 3.96 517 212.50 0.149 3.73 3 0.23 0.50 2.17 0.00
12 QQQ 213.61 3 Jan '20 7 214.00 0.107 1.50 4,061 213.50 0.108 1.21 1,532 0.29 0.50 1.72 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.