Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 191.02 10 May '19 11 191.00 0.158 2.12 1,195 190.50 0.161 1.81 383 0.31 0.50 1.61 0.00
2 QQQ 191.02 17 May '19 18 192.00 0.147 3.07 387 191.50 0.150 2.73 317 0.34 0.50 1.47 0.00
3 QQQ 191.02 3 May '19 4 190.50 0.188 1.29 2,497 190.00 0.191 1.04 9,430 0.25 0.50 2.00 0.00
4 QQQ 191.02 24 May '19 25 191.00 0.147 2.98 68 190.50 0.150 2.68 77 0.30 0.50 1.67 0.00
5 QQQ 191.02 31 May '19 32 191.00 0.145 3.29 97 190.50 0.147 3.00 183 0.29 0.50 1.72 0.00
6 QQQ 191.02 17 May '19 18 191.50 0.150 2.82 317 191.00 0.152 2.49 3,206 0.33 0.50 1.52 0.00
7 QQQ 191.02 7 Jun '19 39 190.50 0.148 3.45 37 190.00 0.150 3.15 36 0.30 0.50 1.67 0.00
8 QQQ 191.02 7 Jun '19 39 192.00 0.143 4.11 2 191.50 0.144 3.76 1 0.35 0.50 1.43 0.00
9 QQQ 191.02 17 May '19 18 190.50 0.152 2.35 543 190.00 0.154 2.07 5,394 0.28 0.50 1.79 0.00
10 QQQ 191.02 7 Jun '19 39 191.00 0.146 3.66 5,021 190.50 0.148 3.34 37 0.32 0.50 1.56 0.00
11 QQQ 191.02 24 May '19 25 190.50 0.150 2.76 77 190.00 0.151 2.48 125 0.28 0.50 1.79 0.00
12 QQQ 191.02 7 Jun '19 39 191.50 0.144 3.88 1 191.00 0.146 3.54 5,021 0.34 0.50 1.47 0.00
13 QQQ 191.02 31 May '19 32 191.50 0.144 3.52 5 191.00 0.145 3.20 97 0.32 0.50 1.56 0.00
14 QQQ 191.02 31 May '19 32 192.00 0.142 3.76 118 191.50 0.144 3.42 5 0.34 0.50 1.47 0.00
15 QQQ 191.02 31 May '19 32 190.50 0.147 3.09 183 190.00 0.149 2.80 96 0.29 0.50 1.72 0.00
16 QQQ 191.02 3 May '19 4 192.00 0.189 2.14 1,402 191.50 0.190 1.72 1,085 0.42 0.50 1.19 0.00
17 QQQ 191.02 24 May '19 25 191.50 0.146 3.20 5 191.00 0.147 2.89 68 0.31 0.50 1.61 0.00
18 QQQ 191.02 24 May '19 25 192.00 0.145 3.46 83 191.50 0.146 3.11 5 0.35 0.50 1.43 0.00
19 QQQ 191.02 10 May '19 11 191.50 0.157 2.37 381 191.00 0.158 2.03 1,195 0.34 0.50 1.47 0.00
20 QQQ 191.02 10 May '19 11 192.00 0.157 2.65 180 191.50 0.157 2.28 381 0.37 0.50 1.35 0.00
21 QQQ 191.02 3 May '19 4 191.00 0.187 1.52 8,599 190.50 0.188 1.21 2,497 0.31 0.50 1.61 0.00
22 QQQ 191.02 17 May '19 18 191.00 0.152 2.57 3,206 190.50 0.152 2.27 543 0.30 0.50 1.67 0.00
23 QQQ 191.02 10 May '19 11 190.50 0.161 1.89 383 190.00 0.161 1.61 432 0.28 0.50 1.79 -0.00
24 QQQ 191.02 3 May '19 4 191.50 0.190 1.82 1,085 191.00 0.187 1.45 8,599 0.37 0.50 1.35 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.