Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 27, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 186.50 5 Jul '19 8 187.00 0.197 2.45 1,791 186.00 0.204 1.99 1,550 0.46 1.00 2.17 0.01
2 QQQ 186.50 12 Jul '19 15 187.00 0.182 3.01 460 186.00 0.188 2.57 6,542 0.44 1.00 2.27 0.01
3 QQQ 186.50 19 Jul '19 22 187.00 0.177 3.50 548 186.00 0.183 3.07 2,847 0.43 1.00 2.33 0.01
4 QQQ 186.50 26 Jul '19 29 187.00 0.179 4.01 213 186.00 0.184 3.57 2,556 0.44 1.00 2.27 0.01
5 QQQ 186.50 2 Aug '19 36 187.00 0.180 4.46 8 186.00 0.185 4.02 126 0.44 1.00 2.27 0.00
6 QQQ 186.50 16 Aug '19 50 187.00 0.176 5.06 1,070 186.00 0.180 4.64 686 0.42 1.00 2.38 0.00
7 QQQ 186.50 5 Jul '19 8 186.50 0.200 2.22 1,053 186.00 0.204 1.99 1,550 0.23 0.50 2.17 0.00
8 QQQ 186.50 20 Sep '19 85 187.00 0.174 6.40 83 186.00 0.178 5.96 56 0.44 1.00 2.27 0.00
9 QQQ 186.50 5 Jul '19 8 187.50 0.194 2.69 66 187.00 0.197 2.42 1,791 0.27 0.50 1.85 0.00
10 QQQ 186.50 19 Jul '19 22 187.50 0.174 3.71 50 187.00 0.177 3.48 548 0.23 0.50 2.17 0.00
11 QQQ 186.50 5 Jul '19 8 186.00 0.204 2.02 1,550 185.50 0.208 1.80 532 0.22 0.50 2.27 0.00
12 QQQ 186.50 12 Jul '19 15 187.00 0.182 3.01 460 186.50 0.185 2.77 940 0.24 0.50 2.08 0.00
13 QQQ 186.50 12 Jul '19 15 187.50 0.178 3.24 24 187.00 0.182 2.98 460 0.26 0.50 1.92 0.00
14 QQQ 186.50 12 Jul '19 15 185.50 0.191 2.41 128 185.00 0.194 2.21 676 0.20 0.50 2.50 0.00
15 QQQ 186.50 12 Jul '19 15 186.50 0.185 2.80 940 186.00 0.188 2.57 6,542 0.23 0.50 2.17 0.00
16 QQQ 186.50 20 Dec '19 176 187.00 0.180 9.11 2 186.00 0.183 8.63 0 0.48 1.00 2.08 0.00
17 QQQ 186.50 30 Sep '19 95 187.00 0.176 6.81 131 186.00 0.179 6.37 93 0.44 1.00 2.27 0.00
18 QQQ 186.50 5 Jul '19 8 187.00 0.197 2.45 1,791 186.50 0.200 2.19 1,053 0.26 0.50 1.92 0.00
19 QQQ 186.50 18 Oct '19 113 187.00 0.178 7.41 46 186.00 0.180 6.97 16 0.44 1.00 2.27 0.00
20 QQQ 186.50 26 Jul '19 29 185.50 0.186 3.42 88 185.00 0.189 3.21 324 0.21 0.50 2.38 0.00
21 QQQ 186.50 12 Jul '19 15 186.00 0.188 2.60 6,542 185.50 0.191 2.38 128 0.22 0.50 2.27 0.00
22 QQQ 186.50 26 Jul '19 29 186.50 0.181 3.80 183 186.00 0.184 3.57 2,556 0.23 0.50 2.17 0.00
23 QQQ 186.50 19 Jul '19 22 186.00 0.183 3.09 2,847 185.50 0.185 2.89 179 0.20 0.50 2.50 0.00
24 QQQ 186.50 5 Jul '19 8 185.50 0.208 1.83 532 185.00 0.210 1.62 5,926 0.21 0.50 2.38 0.00
25 QQQ 186.50 19 Jul '19 22 185.50 0.185 2.90 179 185.00 0.188 2.71 1,148 0.19 0.50 2.63 0.00
26 QQQ 186.50 19 Jul '19 22 187.00 0.177 3.50 548 186.50 0.180 3.26 490 0.24 0.50 2.08 0.00
27 QQQ 186.50 31 Dec '19 187 187.00 0.181 9.38 1 186.00 0.184 8.91 0 0.47 1.00 2.13 0.00
28 QQQ 186.50 26 Jul '19 29 187.50 0.176 4.23 0 187.00 0.179 3.97 213 0.26 0.50 1.92 0.00
29 QQQ 186.50 19 Jul '19 22 186.50 0.180 3.29 490 186.00 0.183 3.07 2,847 0.22 0.50 2.27 0.00
30 QQQ 186.50 2 Aug '19 36 187.00 0.180 4.46 8 186.50 0.182 4.22 22 0.24 0.50 2.08 0.00
31 QQQ 186.50 2 Aug '19 36 187.50 0.177 4.67 11 187.00 0.180 4.42 8 0.25 0.50 2.00 0.00
32 QQQ 186.50 2 Aug '19 36 185.50 0.187 3.87 4 185.00 0.189 3.66 42 0.21 0.50 2.38 0.00
33 QQQ 186.50 2 Aug '19 36 186.00 0.185 4.06 126 185.50 0.187 3.84 4 0.22 0.50 2.27 0.00
34 QQQ 186.50 26 Jul '19 29 187.00 0.179 4.01 213 186.50 0.181 3.76 183 0.25 0.50 2.00 0.00
35 QQQ 186.50 26 Jul '19 29 186.00 0.184 3.61 2,556 185.50 0.186 3.38 88 0.23 0.50 2.17 0.00
36 QQQ 186.50 2 Aug '19 36 186.50 0.182 4.26 22 186.00 0.185 4.02 126 0.24 0.50 2.08 0.00
37 QQQ 186.50 19 Jun '20 358 187.00 0.204 13.08 7 186.00 0.205 12.45 16 0.63 1.00 1.59 0.00
38 QQQ 186.50 20 Mar '20 267 187.00 0.190 11.18 0 186.00 0.191 10.60 0 0.58 1.00 1.72 0.00
39 QQQ 186.50 31 Mar '20 278 187.00 0.191 11.44 0 186.00 0.193 10.84 0 0.60 1.00 1.67 0.00
40 QQQ 186.50 17 Jan '20 204 187.00 0.184 9.76 6 186.00 0.185 9.27 14 0.49 1.00 2.04 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.