Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 QQQ 442.10 5 Apr '24 2 442.00 0.160 2.05 11,771 441.00 0.165 1.64 9,181 0.41 1.00 2.44 0.01
2 QQQ 442.10 5 Apr '24 2 441.00 0.165 1.66 9,181 440.00 0.169 1.30 25,685 0.36 1.00 2.78 0.00
3 QQQ 442.10 9 Apr '24 6 442.00 0.128 2.85 723 441.00 0.131 2.43 476 0.42 1.00 2.38 0.00
4 QQQ 442.10 8 Apr '24 5 442.00 0.123 2.51 1,860 441.00 0.127 2.09 2,547 0.42 1.00 2.38 0.00
5 QQQ 442.10 8 Apr '24 5 441.00 0.127 2.11 2,547 440.00 0.130 1.74 3,648 0.37 1.00 2.70 0.00
6 QQQ 442.10 9 Apr '24 6 441.00 0.131 2.46 476 440.00 0.134 2.08 1,147 0.38 1.00 2.63 0.00
7 QQQ 442.10 10 Apr '24 7 441.00 0.147 3.08 1,368 440.00 0.150 2.69 752 0.39 1.00 2.56 0.00
8 QQQ 442.10 11 Apr '24 8 442.00 0.145 3.76 177 441.00 0.148 3.32 52 0.44 1.00 2.27 0.00
9 QQQ 442.10 16 Apr '24 13 442.00 0.137 4.54 209 441.00 0.140 4.07 121 0.47 1.00 2.13 0.00
10 QQQ 442.10 10 Apr '24 7 442.00 0.144 3.49 1,429 441.00 0.147 3.05 1,368 0.44 1.00 2.27 0.00
11 QQQ 442.10 12 Apr '24 9 442.00 0.147 4.02 1,376 441.00 0.150 3.59 1,128 0.43 1.00 2.33 0.00
12 QQQ 442.10 12 Apr '24 9 441.00 0.150 3.62 1,128 440.00 0.152 3.22 4,801 0.40 1.00 2.50 0.00
13 QQQ 442.10 11 Apr '24 8 441.00 0.148 3.36 52 440.00 0.151 2.95 630 0.41 1.00 2.44 0.00
14 QQQ 442.10 15 Apr '24 12 442.00 0.136 4.30 102 441.00 0.138 3.85 25 0.45 1.00 2.22 0.00
15 QQQ 442.10 19 Apr '24 16 442.00 0.142 5.20 818 441.00 0.145 4.77 675 0.43 1.00 2.33 0.00
16 QQQ 442.10 15 Apr '24 12 441.00 0.138 3.90 25 440.00 0.141 3.48 272 0.42 1.00 2.38 0.00
17 QQQ 442.10 16 Apr '24 13 441.00 0.140 4.14 121 440.00 0.142 3.70 251 0.44 1.00 2.27 0.00
18 QQQ 442.10 19 Apr '24 16 441.00 0.145 4.81 675 440.00 0.147 4.39 12,242 0.42 1.00 2.38 0.00
19 QQQ 442.10 26 Apr '24 23 441.00 0.148 6.01 89 440.00 0.151 5.58 700 0.43 1.00 2.33 0.00
20 QQQ 442.10 26 Apr '24 23 442.00 0.146 6.41 237 441.00 0.148 5.96 89 0.45 1.00 2.22 0.00
21 QQQ 442.10 3 May '24 30 442.00 0.150 7.47 112 441.00 0.152 7.00 55 0.47 1.00 2.13 0.00
22 QQQ 442.10 10 May '24 37 442.00 0.149 8.22 121 441.00 0.150 7.72 157 0.50 1.00 2.00 0.00
23 QQQ 442.10 3 May '24 30 441.00 0.152 7.08 55 440.00 0.153 6.62 518 0.46 1.00 2.17 0.00
24 QQQ 442.10 12 Apr '24 9 442.50 0.145 4.23 409 442.00 0.147 3.99 1,376 0.24 0.50 2.08 0.00
25 QQQ 442.10 10 May '24 37 441.00 0.150 7.82 157 440.00 0.152 7.34 265 0.48 1.00 2.08 0.00
26 QQQ 442.10 26 Apr '24 23 442.50 0.145 6.62 61 442.00 0.146 6.36 237 0.26 0.50 1.92 0.00
27 QQQ 442.10 19 Jul '24 107 442.00 0.159 14.18 376 441.00 0.160 13.69 133 0.49 1.00 2.04 0.00
28 QQQ 442.10 3 May '24 30 442.50 0.149 7.68 100 442.00 0.150 7.41 112 0.27 0.50 1.85 0.00
29 QQQ 442.10 19 Jul '24 107 441.00 0.160 13.78 133 440.00 0.161 13.30 225 0.48 1.00 2.08 0.00
30 QQQ 442.10 10 May '24 37 442.50 0.148 8.43 58 442.00 0.149 8.12 121 0.31 0.50 1.61 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.