Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RH 310.58 5 Apr '24 3 302.50 0.582 3.40 139 300.00 0.596 2.35 1,349 1.05 2.50 2.38 0.01
2 RH 310.58 5 Apr '24 3 307.50 0.566 5.20 36 305.00 0.577 3.80 216 1.40 2.50 1.79 0.01
3 RH 310.58 5 Apr '24 3 320.00 0.548 12.70 117 315.00 0.557 8.40 163 4.30 5.00 1.16 0.01
4 RH 310.58 19 Apr '24 17 315.00 0.453 14.80 70 310.00 0.461 11.70 77 3.10 5.00 1.61 0.01
5 RH 310.58 19 Apr '24 17 300.00 0.463 8.00 125 297.50 0.471 6.50 16 1.50 2.50 1.67 0.01
6 RH 310.58 12 Apr '24 10 315.00 0.486 12.80 16 310.00 0.493 9.50 57 3.30 5.00 1.52 0.01
7 RH 310.58 12 Apr '24 10 320.00 0.481 15.80 68 315.00 0.486 12.00 16 3.80 5.00 1.32 0.01
8 RH 310.58 20 Sep '24 171 200.00 0.546 5.30 0 195.00 0.552 4.30 0 1.00 5.00 5.00 0.01
9 RH 310.58 15 Nov '24 227 190.00 0.550 6.20 0 185.00 0.556 5.20 0 1.00 5.00 5.00 0.01
10 RH 310.58 5 Apr '24 3 310.00 0.560 6.30 318 307.50 0.566 4.60 36 1.70 2.50 1.47 0.01
11 RH 310.58 5 Apr '24 3 305.00 0.577 4.20 216 302.50 0.582 3.00 139 1.20 2.50 2.08 0.01
12 RH 310.58 19 Apr '24 17 292.50 0.476 5.60 15 290.00 0.481 4.40 108 1.20 2.50 2.08 0.01
13 RH 310.58 5 Apr '24 3 292.50 0.613 1.40 164 290.00 0.618 0.80 125 0.60 2.50 4.17 0.00
14 RH 310.58 12 Apr '24 10 300.00 0.500 6.00 236 297.50 0.505 4.60 1 1.40 2.50 1.79 0.00
15 RH 310.58 20 Sep '24 171 190.00 0.554 4.10 0 185.00 0.558 3.20 0 0.90 5.00 5.56 0.00
16 RH 310.58 12 Apr '24 10 305.00 0.495 7.90 34 302.50 0.498 6.20 1 1.70 2.50 1.47 0.00
17 RH 310.58 5 Apr '24 3 315.00 0.557 9.10 163 310.00 0.560 5.80 318 3.30 5.00 1.52 0.00
18 RH 310.58 19 Apr '24 17 295.00 0.473 6.40 19 292.50 0.476 5.10 15 1.30 2.50 1.92 0.00
19 RH 310.58 17 Jan '25 290 190.00 0.560 9.30 0 185.00 0.563 7.70 0 1.60 5.00 3.12 0.00
20 RH 310.58 15 Nov '24 227 185.00 0.556 5.60 0 180.00 0.558 4.50 0 1.10 5.00 4.55 0.00
21 RH 310.58 20 Sep '24 171 195.00 0.552 4.70 0 190.00 0.554 3.70 0 1.00 5.00 5.00 0.00
22 RH 310.58 17 Jan '25 290 200.00 0.554 11.10 13 195.00 0.557 9.20 0 1.90 5.00 2.63 0.00
23 RH 310.58 19 Apr '24 17 297.50 0.471 7.20 16 295.00 0.473 5.70 19 1.50 2.50 1.67 0.00
24 RH 310.58 17 Jan '25 290 180.00 0.569 7.70 0 175.00 0.571 6.20 0 1.50 5.00 3.33 0.00
25 RH 310.58 17 Jan '25 290 175.00 0.571 6.80 0 170.00 0.573 5.50 1 1.30 5.00 3.85 0.00
26 RH 310.58 5 Apr '24 3 300.00 0.596 2.70 1,349 297.50 0.598 1.75 290 0.95 2.50 2.63 0.00
27 RH 310.58 12 Apr '24 10 302.50 0.498 6.90 1 300.00 0.500 5.30 236 1.60 2.50 1.56 0.00
28 RH 310.58 19 Apr '24 17 320.00 0.451 17.80 100 315.00 0.453 14.20 70 3.60 5.00 1.39 0.00
29 RH 310.58 12 Apr '24 10 307.50 0.494 8.90 22 305.00 0.495 7.10 34 1.80 2.50 1.39 0.00
30 RH 310.58 12 Apr '24 10 310.00 0.493 10.10 57 307.50 0.494 8.30 22 1.80 2.50 1.39 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.