Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 15, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 RHP 37.84 17 Jul '20 32 40.00 1.058 7.00 0 35.00 1.288 1.85 4 5.15 5.00 0.97 0.23
2 RHP 37.84 16 Oct '20 123 35.00 0.966 8.00 0 30.00 1.041 3.80 0 4.20 5.00 1.19 0.07
3 RHP 37.84 16 Oct '20 123 30.00 1.041 5.80 0 25.00 1.087 2.15 0 3.65 5.00 1.37 0.05
4 RHP 37.84 15 Jan '21 214 45.00 0.885 15.80 0 40.00 0.927 10.80 0 5.00 5.00 1.00 0.04
5 RHP 37.84 15 Jan '21 214 30.00 0.931 7.00 0 25.00 0.974 3.40 21 3.60 5.00 1.39 0.04
6 RHP 37.84 15 Jan '21 214 35.00 0.914 9.30 0 30.00 0.931 5.50 0 3.80 5.00 1.32 0.02
7 RHP 37.84 15 Jan '21 214 40.00 0.927 13.00 0 35.00 0.914 7.90 0 5.10 5.00 0.98 -0.01
8 RHP 37.84 19 Jun '20 4 40.00 1.522 4.30 0 35.00 1.493 0.45 1 3.85 5.00 1.30 -0.03
9 RHP 37.84 16 Oct '20 123 45.00 0.944 14.20 0 40.00 0.895 7.20 0 7.00 5.00 0.71 -0.05
10 RHP 37.84 17 Jul '20 32 45.00 1.107 10.30 0 40.00 1.058 5.60 0 4.70 5.00 1.06 -0.05
11 RHP 37.84 19 Jun '20 4 45.00 1.920 9.30 0 40.00 1.522 3.10 0 6.20 5.00 0.81 -0.40
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.