Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 19, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROKU 153.91 20 Dec '19 31 150.00 0.624 9.30 3,307 149.00 0.628 8.65 104 0.65 1.00 1.54 0.00
2 ROKU 153.91 13 Dec '19 24 150.00 0.634 8.15 100 149.00 0.638 7.45 81 0.70 1.00 1.43 0.00
3 ROKU 153.91 6 Dec '19 17 157.50 0.634 10.60 86 155.00 0.638 8.90 464 1.70 2.50 1.47 0.00
4 ROKU 153.91 6 Dec '19 17 152.50 0.640 7.85 70 150.00 0.644 6.45 757 1.40 2.50 1.79 0.00
5 ROKU 153.91 27 Dec '19 38 155.00 0.601 12.65 109 152.50 0.605 11.05 190 1.60 2.50 1.56 0.00
6 ROKU 153.91 13 Dec '19 24 155.00 0.630 10.65 53 152.50 0.634 9.10 34 1.55 2.50 1.61 0.00
7 ROKU 153.91 6 Dec '19 17 155.00 0.638 9.15 464 152.50 0.640 7.65 70 1.50 2.50 1.67 0.00
8 ROKU 153.91 13 Dec '19 24 157.50 0.628 12.05 30 155.00 0.630 10.35 53 1.70 2.50 1.47 0.00
9 ROKU 153.91 20 Dec '19 31 152.50 0.621 10.55 413 150.00 0.624 9.10 3,307 1.45 2.50 1.72 0.00
10 ROKU 153.91 27 Dec '19 38 152.50 0.605 11.35 190 150.00 0.606 9.85 309 1.50 2.50 1.67 0.00
11 ROKU 153.91 20 Dec '19 31 157.50 0.622 13.25 56 155.00 0.624 11.60 2,077 1.65 2.50 1.52 0.00
12 ROKU 153.91 27 Dec '19 38 150.00 0.606 10.10 309 149.00 0.607 9.35 16 0.75 1.00 1.33 0.00
13 ROKU 153.91 13 Dec '19 24 152.50 0.634 9.35 34 150.00 0.634 7.90 100 1.45 2.50 1.72 -0.00
14 ROKU 153.91 27 Dec '19 38 157.50 0.601 14.05 8 155.00 0.601 12.30 109 1.75 2.50 1.43 -0.00
15 ROKU 153.91 6 Dec '19 17 150.00 0.644 6.70 757 149.00 0.643 6.05 60 0.65 1.00 1.54 -0.00
16 ROKU 153.91 20 Dec '19 31 155.00 0.624 11.85 2,077 152.50 0.621 10.30 413 1.55 2.50 1.61 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.