Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 ROKU 105.13 9 Aug '19 11 105.00 1.154 8.50 131 104.00 1.179 7.80 144 0.70 1.00 1.43 0.02
2 ROKU 105.13 30 Aug '19 32 107.00 0.784 11.00 18 106.00 0.797 10.15 18 0.85 1.00 1.18 0.01
3 ROKU 105.13 30 Aug '19 32 104.00 0.792 9.45 22 103.00 0.802 8.65 8 0.80 1.00 1.25 0.01
4 ROKU 105.13 2 Aug '19 4 106.00 0.582 3.10 512 105.00 0.589 2.45 2,260 0.65 1.00 1.54 0.01
5 ROKU 105.13 9 Aug '19 11 107.00 1.160 9.55 28 106.00 1.166 8.85 17 0.70 1.00 1.43 0.01
6 ROKU 105.13 16 Aug '19 18 105.00 0.964 9.05 212 104.00 0.969 8.30 145 0.75 1.00 1.33 0.00
7 ROKU 105.13 23 Aug '19 25 104.00 0.866 9.00 2 103.00 0.870 8.30 16 0.70 1.00 1.43 0.00
8 ROKU 105.13 23 Aug '19 25 105.00 0.863 9.50 28 104.00 0.866 8.75 2 0.75 1.00 1.33 0.00
9 ROKU 105.13 23 Aug '19 25 106.00 0.861 10.00 8 105.00 0.863 9.25 28 0.75 1.00 1.33 0.00
10 ROKU 105.13 16 Aug '19 18 107.00 0.964 10.10 235 106.00 0.965 9.35 10 0.75 1.00 1.33 0.00
11 ROKU 105.13 23 Aug '19 25 107.00 0.859 10.55 5 106.00 0.861 9.80 8 0.75 1.00 1.33 0.00
12 ROKU 105.13 30 Aug '19 32 106.00 0.797 10.45 18 105.00 0.798 9.65 22 0.80 1.00 1.25 0.00
13 ROKU 105.13 2 Aug '19 4 107.00 0.583 3.70 1,011 106.00 0.582 2.95 512 0.75 1.00 1.33 -0.00
14 ROKU 105.13 2 Aug '19 4 104.00 0.583 2.08 1,249 103.00 0.582 1.53 1,374 0.55 1.00 1.82 -0.00
15 ROKU 105.13 16 Aug '19 18 106.00 0.965 9.55 10 105.00 0.964 8.80 212 0.75 1.00 1.33 -0.00
16 ROKU 105.13 16 Aug '19 18 104.00 0.969 8.50 145 103.00 0.967 7.85 110 0.65 1.00 1.54 -0.00
17 ROKU 105.13 30 Aug '19 32 105.00 0.798 9.90 22 104.00 0.792 9.15 22 0.75 1.00 1.33 -0.01
18 ROKU 105.13 2 Aug '19 4 105.00 0.589 2.54 2,260 104.00 0.583 1.96 1,249 0.58 1.00 1.72 -0.01
19 ROKU 105.13 9 Aug '19 11 104.00 1.179 8.00 144 103.00 1.171 7.30 243 0.70 1.00 1.43 -0.01
20 ROKU 105.13 9 Aug '19 11 106.00 1.166 9.05 17 105.00 1.154 8.30 131 0.75 1.00 1.33 -0.01
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.