Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 30, 2020. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 16.68 14 Feb '20 15 16.00 0.176 0.04 167 15.50 0.204  0 0 0.04 0.50 12.50 0.03
2 SLV 16.68 21 Feb '20 22 16.00 0.168 0.06 192 15.50 0.182 0.01 0 0.05 0.50 10.00 0.01
3 SLV 16.68 28 Feb '20 29 16.00 0.164 0.08 391 15.50 0.177 0.02 31 0.06 0.50 8.33 0.01
4 SLV 16.68 6 Mar '20 36 16.00 0.161 0.10 0 15.50 0.172 0.03 0 0.07 0.50 7.14 0.01
5 SLV 16.68 14 Feb '20 15 16.50 0.167 0.15 1,397 16.00 0.176 0.03 167 0.12 0.50 4.17 0.01
6 SLV 16.68 7 Feb '20 8 16.50 0.185 0.11 1,453 16.00 0.193 0.01 227 0.10 0.50 5.00 0.01
7 SLV 16.68 21 Feb '20 22 16.50 0.164 0.19 4,723 16.00 0.168 0.05 192 0.14 0.50 3.57 0.00
8 SLV 16.68 28 Feb '20 29 16.50 0.162 0.23 81 16.00 0.164 0.07 391 0.16 0.50 3.12 0.00
9 SLV 16.68 31 Mar '20 61 16.00 0.156 0.17 41 15.50 0.158 0.06 745 0.11 0.50 4.55 0.00
10 SLV 16.68 30 Jun '20 152 16.00 0.166 0.40 21 15.50 0.164 0.23 56 0.17 0.50 2.94 -0.00
11 SLV 16.68 30 Sep '20 244 16.00 0.182 0.63 64 15.50 0.179 0.42 45 0.21 0.50 2.38 -0.00
12 SLV 16.68 30 Jun '20 152 16.50 0.169 0.62 37 16.00 0.166 0.39 21 0.23 0.50 2.17 -0.00
13 SLV 16.68 31 Dec '20 336 16.00 0.196 0.83 0 15.50 0.192 0.60 45 0.23 0.50 2.17 -0.00
14 SLV 16.68 31 Mar '20 61 16.50 0.160 0.35 10 16.00 0.156 0.15 41 0.20 0.50 2.50 -0.00
15 SLV 16.68 30 Sep '20 244 16.50 0.186 0.87 0 16.00 0.182 0.61 64 0.26 0.50 1.92 -0.00
16 SLV 16.68 6 Mar '20 36 16.50 0.165 0.27 20 16.00 0.161 0.09 0 0.18 0.50 2.78 -0.00
17 SLV 16.68 31 Dec '20 336 16.50 0.200 1.08 2 16.00 0.196 0.81 0 0.27 0.50 1.85 -0.00
18 SLV 16.68 30 Sep '20 244 17.00 0.190 1.16 0 16.50 0.186 0.85 0 0.31 0.50 1.61 -0.00
19 SLV 16.68 30 Sep '20 244 17.50 0.196 1.48 0 17.00 0.190 1.13 0 0.35 0.50 1.43 -0.01
20 SLV 16.68 31 Dec '20 336 17.00 0.205 1.37 1 16.50 0.200 1.06 2 0.31 0.50 1.61 -0.01
21 SLV 16.68 31 Dec '20 336 17.50 0.210 1.69 0 17.00 0.205 1.35 1 0.34 0.50 1.47 -0.01
22 SLV 16.68 30 Jun '20 152 17.00 0.176 0.91 16 16.50 0.169 0.61 37 0.30 0.50 1.67 -0.01
23 SLV 16.68 30 Jun '20 152 17.50 0.182 1.25 18 17.00 0.176 0.90 16 0.35 0.50 1.43 -0.01
24 SLV 16.68 21 Feb '20 22 17.50 0.183 0.88 10 17.00 0.175 0.47 46 0.41 0.50 1.22 -0.01
25 SLV 16.68 31 Mar '20 61 17.00 0.168 0.64 2 16.50 0.160 0.34 10 0.30 0.50 1.67 -0.01
26 SLV 16.68 6 Mar '20 36 17.00 0.175 0.56 31 16.50 0.165 0.25 20 0.31 0.50 1.61 -0.01
27 SLV 16.68 31 Mar '20 61 17.50 0.178 1.01 0 17.00 0.168 0.63 2 0.38 0.50 1.32 -0.01
28 SLV 16.68 28 Feb '20 29 17.00 0.172 0.52 520 16.50 0.162 0.21 81 0.31 0.50 1.61 -0.01
29 SLV 16.68 14 Feb '20 15 17.50 0.193 0.86 82 17.00 0.182 0.43 430 0.43 0.50 1.16 -0.01
30 SLV 16.68 21 Feb '20 22 17.00 0.175 0.48 46 16.50 0.164 0.18 4,723 0.30 0.50 1.67 -0.01
31 SLV 16.68 7 Feb '20 8 17.00 0.196 0.40 237 16.50 0.185 0.10 1,453 0.30 0.50 1.67 -0.01
32 SLV 16.68 6 Mar '20 36 17.50 0.187 0.94 0 17.00 0.175 0.54 31 0.40 0.50 1.25 -0.01
33 SLV 16.68 28 Feb '20 29 17.50 0.185 0.91 0 17.00 0.172 0.50 520 0.41 0.50 1.22 -0.01
34 SLV 16.68 14 Feb '20 15 17.00 0.182 0.45 430 16.50 0.167 0.14 1,397 0.31 0.50 1.61 -0.02
35 SLV 16.68 7 Feb '20 8 17.50 0.213 0.84 4 17.00 0.196 0.39 237 0.45 0.50 1.11 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.