Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 26, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 SLV 16.52 30 Jun '20 309 16.00 0.241 1.11 0 15.50 0.239 0.83 13 0.28 0.50 1.79 -0.00
2 SLV 16.52 18 Oct '19 53 16.00 0.231 0.35 3,193 15.50 0.228 0.18 3,411 0.17 0.50 2.94 -0.00
3 SLV 16.52 31 Mar '20 218 16.00 0.232 0.88 30 15.50 0.229 0.64 100 0.24 0.50 2.08 -0.00
4 SLV 16.52 30 Jun '20 309 17.00 0.251 1.68 12 16.50 0.247 1.32 5 0.36 0.50 1.39 -0.00
5 SLV 16.52 30 Sep '19 35 16.00 0.226 0.25 47 15.50 0.222 0.10 100 0.15 0.50 3.33 -0.00
6 SLV 16.52 17 Jan '20 144 16.00 0.226 0.67 4,110 15.50 0.221 0.44 116 0.23 0.50 2.17 -0.00
7 SLV 16.52 31 Dec '19 127 16.00 0.226 0.62 78 15.50 0.221 0.40 273 0.22 0.50 2.27 -0.00
8 SLV 16.52 31 Mar '20 218 17.50 0.249 1.78 0 17.00 0.243 1.42 0 0.36 0.50 1.39 -0.01
9 SLV 16.52 31 Mar '20 218 17.00 0.243 1.45 0 16.50 0.238 1.12 12 0.33 0.50 1.52 -0.01
10 SLV 16.52 30 Jun '20 309 16.50 0.247 1.38 5 16.00 0.241 1.04 0 0.34 0.50 1.47 -0.01
11 SLV 16.52 31 Mar '20 218 16.50 0.238 1.15 12 16.00 0.232 0.85 30 0.30 0.50 1.67 -0.01
12 SLV 16.52 6 Sep '19 11 16.50 0.245 0.28 559 16.00 0.239 0.08 338 0.20 0.50 2.50 -0.01
13 SLV 16.52 27 Sep '19 32 16.00 0.231 0.24 74 15.50 0.224 0.09 8 0.15 0.50 3.33 -0.01
14 SLV 16.52 31 Dec '19 127 16.50 0.232 0.88 29 16.00 0.226 0.60 78 0.28 0.50 1.79 -0.01
15 SLV 16.52 13 Sep '19 18 16.00 0.227 0.14 100 15.50 0.220 0.03 164 0.11 0.50 4.55 -0.01
16 SLV 16.52 4 Oct '19 39 16.00 0.233 0.28 29 15.50 0.225 0.12 18 0.16 0.50 3.12 -0.01
17 SLV 16.52 20 Sep '19 25 16.00 0.231 0.19 3,240 15.50 0.223 0.06 1,216 0.13 0.50 3.85 -0.01
18 SLV 16.52 30 Jun '20 309 17.50 0.258 2.00 0 17.00 0.251 1.62 12 0.38 0.50 1.32 -0.01
19 SLV 16.52 31 Dec '19 127 17.00 0.240 1.19 392 16.50 0.232 0.86 29 0.33 0.50 1.52 -0.01
20 SLV 16.52 6 Sep '19 11 16.00 0.239 0.09 338 15.50 0.230 0.01 300 0.08 0.50 6.25 -0.01
21 SLV 16.52 31 Dec '19 127 17.50 0.249 1.54 7 17.00 0.240 1.17 392 0.37 0.50 1.35 -0.01
22 SLV 16.52 4 Oct '19 39 16.50 0.243 0.52 136 16.00 0.233 0.27 29 0.25 0.50 2.00 -0.01
23 SLV 16.52 30 Sep '19 35 16.50 0.236 0.48 71 16.00 0.226 0.23 47 0.25 0.50 2.00 -0.01
24 SLV 16.52 18 Oct '19 53 16.50 0.241 0.60 271 16.00 0.231 0.34 3,193 0.26 0.50 1.92 -0.01
25 SLV 16.52 27 Sep '19 32 17.00 0.256 0.79 13 16.50 0.244 0.46 578 0.33 0.50 1.52 -0.01
26 SLV 16.52 18 Oct '19 53 17.50 0.266 1.29 21 17.00 0.254 0.90 96 0.39 0.50 1.28 -0.01
27 SLV 16.52 18 Oct '19 53 17.00 0.254 0.92 96 16.50 0.241 0.58 271 0.34 0.50 1.47 -0.01
28 SLV 16.52 27 Sep '19 32 16.50 0.244 0.47 578 16.00 0.231 0.22 74 0.25 0.50 2.00 -0.01
29 SLV 16.52 20 Sep '19 25 17.50 0.275 1.13 58 17.00 0.261 0.73 104 0.40 0.50 1.25 -0.01
30 SLV 16.52 30 Sep '19 35 17.00 0.250 0.80 0 16.50 0.236 0.46 71 0.34 0.50 1.47 -0.01
31 SLV 16.52 20 Sep '19 25 17.00 0.261 0.74 104 16.50 0.247 0.41 275 0.33 0.50 1.52 -0.01
32 SLV 16.52 13 Sep '19 18 17.00 0.259 0.68 58 16.50 0.243 0.34 346 0.34 0.50 1.47 -0.02
33 SLV 16.52 20 Sep '19 25 16.50 0.247 0.42 275 16.00 0.231 0.18 3,240 0.24 0.50 2.08 -0.02
34 SLV 16.52 13 Sep '19 18 16.50 0.243 0.35 346 16.00 0.227 0.12 100 0.23 0.50 2.17 -0.02
35 SLV 16.52 30 Sep '19 35 17.50 0.268 1.19 2 17.00 0.250 0.78 0 0.41 0.50 1.22 -0.02
36 SLV 16.52 6 Sep '19 11 17.00 0.265 0.61 265 16.50 0.245 0.26 559 0.35 0.50 1.43 -0.02
37 SLV 16.52 13 Sep '19 18 17.50 0.280 1.09 10 17.00 0.259 0.66 58 0.43 0.50 1.16 -0.02
38 SLV 16.52 6 Sep '19 11 17.50 0.293 1.04 18 17.00 0.265 0.60 265 0.44 0.50 1.14 -0.03
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.