Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 29, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDG 528.79 20 Sep '19 22 530.00 0.236 14.40 0 520.00 0.257 7.90 6 6.50 10.00 1.54 0.02
2 TDG 528.79 15 Nov '19 78 530.00 0.279 28.90 0 520.00 0.298 22.90 0 6.00 10.00 1.67 0.02
3 TDG 528.79 20 Sep '19 22 510.00 0.263 7.40 1 500.00 0.279 3.70 1 3.70 10.00 2.70 0.02
4 TDG 528.79 21 Feb '20 176 530.00 0.279 41.20 0 520.00 0.290 34.50 0 6.70 10.00 1.49 0.01
5 TDG 528.79 20 Dec '19 113 530.00 0.277 33.80 0 520.00 0.286 27.00 0 6.80 10.00 1.47 0.01
6 TDG 528.79 20 Sep '19 22 540.00 0.228 19.80 0 530.00 0.236 11.30 0 8.50 10.00 1.18 0.01
7 TDG 528.79 18 Oct '19 50 530.00 0.242 20.40 0 520.00 0.250 14.50 0 5.90 10.00 1.69 0.01
8 TDG 528.79 20 Dec '19 113 520.00 0.286 30.10 0 510.00 0.294 23.60 0 6.50 10.00 1.54 0.01
9 TDG 528.79 20 Sep '19 22 520.00 0.257 9.50 6 510.00 0.263 5.30 1 4.20 10.00 2.38 0.01
10 TDG 528.79 21 Feb '20 176 520.00 0.290 37.00 0 510.00 0.295 31.20 0 5.80 10.00 1.72 0.01
11 TDG 528.79 15 Nov '19 78 520.00 0.298 25.80 0 510.00 0.303 19.30 0 6.50 10.00 1.54 0.01
12 TDG 528.79 21 Feb '20 176 510.00 0.295 33.80 0 500.00 0.297 27.80 0 6.00 10.00 1.67 0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.