Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDOC 62.77 19 Jul '19 29 55.00 0.506 0.85 12 50.00 0.562 0.25 14 0.60 5.00 8.33 0.06
2 TDOC 62.77 19 Jul '19 29 60.00 0.464 2.10 40 55.00 0.506 0.70 12 1.40 5.00 3.57 0.04
3 TDOC 62.77 20 Dec '19 183 55.00 0.499 5.10 0 50.00 0.532 3.00 1 2.10 5.00 2.38 0.03
4 TDOC 62.77 15 Jan '21 575 55.00 0.554 11.00 0 50.00 0.587 8.20 0 2.80 5.00 1.79 0.03
5 TDOC 62.77 19 Jul '19 29 65.00 0.434 4.50 226 60.00 0.464 1.90 40 2.60 5.00 1.92 0.03
6 TDOC 62.77 17 Jan '20 211 60.00 0.493 7.90 0 55.00 0.517 5.30 0 2.60 5.00 1.92 0.02
7 TDOC 62.77 18 Oct '19 120 60.00 0.476 5.50 5 55.00 0.499 3.30 1 2.20 5.00 2.27 0.02
8 TDOC 62.77 18 Oct '19 120 55.00 0.499 3.60 1 50.00 0.521 2.00 16 1.60 5.00 3.13 0.02
9 TDOC 62.77 20 Dec '19 183 60.00 0.481 7.10 0 55.00 0.499 4.50 0 2.60 5.00 1.92 0.02
10 TDOC 62.77 18 Oct '19 120 65.00 0.462 8.00 0 60.00 0.476 5.20 5 2.80 5.00 1.79 0.01
11 TDOC 62.77 17 Jan '20 211 70.00 0.474 13.50 0 65.00 0.485 9.90 0 3.60 5.00 1.39 0.01
12 TDOC 62.77 18 Oct '19 120 70.00 0.450 11.10 0 65.00 0.462 7.60 0 3.50 5.00 1.43 0.01
13 TDOC 62.77 17 Jan '20 211 55.00 0.517 5.90 0 50.00 0.526 3.70 4 2.20 5.00 2.27 0.01
14 TDOC 62.77 17 Jan '20 211 65.00 0.485 10.50 0 60.00 0.493 7.20 0 3.30 5.00 1.52 0.01
15 TDOC 62.77 20 Dec '19 183 65.00 0.474 9.70 0 60.00 0.481 6.50 0 3.20 5.00 1.56 0.01
16 TDOC 62.77 20 Dec '19 183 70.00 0.469 12.80 0 65.00 0.474 9.20 0 3.60 5.00 1.39 0.01
17 TDOC 62.77 15 Jan '21 575 60.00 0.551 13.60 1 55.00 0.554 10.40 0 3.20 5.00 1.56 0.00
18 TDOC 62.77 15 Jan '21 575 70.00 0.547 19.40 0 65.00 0.549 15.50 0 3.90 5.00 1.28 0.00
19 TDOC 62.77 15 Jan '21 575 65.00 0.549 16.40 0 60.00 0.551 12.80 1 3.60 5.00 1.39 0.00
20 TDOC 62.77 19 Jul '19 29 70.00 0.434 8.30 0 65.00 0.434 4.20 226 4.10 5.00 1.22 -0.00
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.