Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 20, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days Long Put Short Put Debit Spread Spread
Ratio
Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 TDOC 72.15 18 Oct '19 28 75.00 0.405 5.20 167 70.00 0.452 2.50 502 2.70 5.00 1.85 0.05
2 TDOC 72.15 18 Oct '19 28 65.00 0.467 1.15 230 60.00 0.514 0.35 31 0.80 5.00 6.25 0.05
3 TDOC 72.15 17 Jan '20 119 70.00 0.475 6.70 3 65.00 0.503 4.40 67 2.30 5.00 2.17 0.03
4 TDOC 72.15 20 Dec '19 91 75.00 0.461 8.50 11 70.00 0.487 5.70 15 2.80 5.00 1.79 0.03
5 TDOC 72.15 17 Jan '20 119 80.00 0.442 12.30 0 75.00 0.461 8.90 16 3.40 5.00 1.47 0.02
6 TDOC 72.15 20 Dec '19 91 70.00 0.487 5.90 15 65.00 0.505 3.70 3 2.20 5.00 2.27 0.02
7 TDOC 72.15 20 Dec '19 91 65.00 0.505 4.00 3 60.00 0.524 2.35 31 1.65 5.00 3.03 0.02
8 TDOC 72.15 17 Apr '20 210 70.00 0.488 9.30 59 65.00 0.505 6.60 1 2.70 5.00 1.85 0.02
9 TDOC 72.15 17 Apr '20 210 65.00 0.505 7.20 1 60.00 0.522 5.00 0 2.20 5.00 2.27 0.02
10 TDOC 72.15 17 Jan '20 119 65.00 0.503 4.80 67 60.00 0.518 2.90 1 1.90 5.00 2.63 0.02
11 TDOC 72.15 18 Oct '19 28 70.00 0.452 2.65 502 65.00 0.467 0.95 230 1.70 5.00 2.94 0.01
12 TDOC 72.15 17 Jan '20 119 75.00 0.461 9.20 16 70.00 0.475 6.50 3 2.70 5.00 1.85 0.01
13 TDOC 72.15 15 Jan '21 483 65.00 0.523 12.50 10 60.00 0.534 9.20 2 3.30 5.00 1.52 0.01
14 TDOC 72.15 15 Jan '21 483 80.00 0.512 20.30 0 75.00 0.522 16.50 0 3.80 5.00 1.32 0.01
15 TDOC 72.15 15 Jan '21 483 70.00 0.517 15.00 10 65.00 0.523 11.30 10 3.70 5.00 1.35 0.01
16 TDOC 72.15 20 Dec '19 91 80.00 0.457 11.70 0 75.00 0.461 8.10 11 3.60 5.00 1.39 0.00
17 TDOC 72.15 15 Jan '21 483 75.00 0.522 17.40 0 70.00 0.517 13.80 10 3.60 5.00 1.39 -0.01
18 TDOC 72.15 18 Oct '19 28 80.00 0.429 9.20 0 75.00 0.405 4.80 167 4.40 5.00 1.14 -0.02
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.