Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Long Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Short Put
LEG VOLUME
SPREAD
 
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Long Put Short Put Debit Spread Spread
Ratio		 Net
IVol
Strike IVol Price Volume Strike IVol Price Volume
1 THC 105.11 20 Dec '24 267 110.00 0.372 16.00 0 105.00 0.415 11.40 0 4.60 5.00 1.09 0.04
2 THC 105.11 17 May '24 50 110.00 0.359 8.60 17 105.00 0.375 5.60 3 3.00 5.00 1.67 0.02
3 THC 105.11 19 Apr '24 22 105.00 0.286 2.95 47 100.00 0.300 1.05 10 1.90 5.00 2.63 0.01
4 THC 105.11 19 Apr '24 22 100.00 0.300 1.15 10 97.50 0.314 0.60 10 0.55 2.50 4.55 0.01
5 THC 105.11 21 Jun '24 85 105.00 0.344 6.90 0 100.00 0.357 4.50 0 2.40 5.00 2.08 0.01
6 THC 105.11 16 Aug '24 141 105.00 0.356 9.00 0 100.00 0.366 6.40 0 2.60 5.00 1.92 0.01
7 THC 105.11 17 Jan '25 295 110.00 0.372 15.00 3 105.00 0.382 12.00 27 3.00 5.00 1.67 0.01
8 THC 105.11 21 Jun '24 85 115.00 0.332 13.20 0 110.00 0.340 9.40 13 3.80 5.00 1.32 0.01
9 THC 105.11 17 May '24 50 105.00 0.375 5.80 3 100.00 0.383 3.40 3 2.40 5.00 2.08 0.01
10 THC 105.11 16 Aug '24 141 110.00 0.349 11.70 18 105.00 0.356 8.50 0 3.20 5.00 1.56 0.01
11 THC 105.11 17 May '24 50 100.00 0.383 3.70 3 97.50 0.389 2.65 7 1.05 2.50 2.38 0.01
12 THC 105.11 21 Jun '24 85 100.00 0.357 4.80 0 97.50 0.363 3.70 0 1.10 2.50 2.27 0.01
13 THC 105.11 16 Aug '24 141 115.00 0.344 14.70 89 110.00 0.349 11.20 18 3.50 5.00 1.43 0.00
14 THC 105.11 16 Aug '24 141 100.00 0.366 6.80 0 97.50 0.370 5.40 0 1.40 2.50 1.79 0.00
15 THC 105.11 21 Jun '24 85 110.00 0.340 9.70 13 105.00 0.344 6.60 0 3.10 5.00 1.61 0.00
16 THC 105.11 17 Jan '25 295 105.00 0.382 12.70 27 100.00 0.384 9.70 0 3.00 5.00 1.67 0.00
17 THC 105.11 20 Jun '25 449 105.00 0.421 15.10 0 100.00 0.421 12.20 0 2.90 5.00 1.72 0.00
18 THC 105.11 17 Jan '25 295 115.00 0.374 18.40 4 110.00 0.372 13.90 3 4.50 5.00 1.11 -0.00
19 THC 105.11 20 Dec '24 267 105.00 0.415 13.40 0 100.00 0.379 8.50 3 4.90 5.00 1.02 -0.04
20 THC 105.11 19 Apr '24 22 110.00 0.326 7.10 0 105.00 0.286 2.80 47 4.30 5.00 1.16 -0.04
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.